Henan Zhongyuan Expressway Company Limited Class A 600020
SSE · China · Transportation
CNY 3.87+0.04 (+1.04%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.87 | +1.04% | CNY 3.83 | CNY 3.89 | CNY 3.82 | 12.19M |
| 2026-09-29 | CNY 3.83 | +0.79% | CNY 3.80 | CNY 3.84 | CNY 3.78 | 7.15M |
| 2026-09-28 | CNY 3.80 | -1.30% | CNY 3.84 | CNY 3.86 | CNY 3.77 | 13.82M |
| 2026-09-24 | CNY 3.85 | +0.26% | CNY 3.83 | CNY 3.89 | CNY 3.82 | 13.50M |
| 2026-09-23 | CNY 3.84 | +0.52% | CNY 3.82 | CNY 3.85 | CNY 3.80 | 10.45M |
| 2026-09-22 | CNY 3.82 | -0.52% | CNY 3.84 | CNY 3.84 | CNY 3.81 | 12.27M |
| 2026-09-21 | CNY 3.84 | +0.52% | CNY 3.84 | CNY 3.85 | CNY 3.81 | 9.80M |
| 2026-09-18 | CNY 3.82 | -0.52% | CNY 3.84 | CNY 3.87 | CNY 3.82 | 14.43M |
| 2026-09-17 | CNY 3.84 | 0.00% | CNY 3.84 | CNY 3.87 | CNY 3.80 | 13.24M |
| 2026-09-16 | CNY 3.84 | -0.26% | CNY 3.86 | CNY 3.87 | CNY 3.81 | 11.69M |
| 2026-09-15 | CNY 3.85 | -0.26% | CNY 3.86 | CNY 3.87 | CNY 3.81 | 11.51M |
| 2026-09-14 | CNY 3.86 | +0.52% | CNY 3.83 | CNY 3.89 | CNY 3.82 | 8.54M |
| 2026-09-11 | CNY 3.84 | -2.04% | CNY 3.91 | CNY 3.92 | CNY 3.83 | 10.69M |
| 2026-09-10 | CNY 3.92 | -0.51% | CNY 3.92 | CNY 3.95 | CNY 3.90 | 11.41M |
| 2026-09-09 | CNY 3.94 | +0.25% | CNY 3.92 | CNY 3.96 | CNY 3.90 | 12.16M |
| 2026-09-08 | CNY 3.93 | +0.77% | CNY 3.90 | CNY 3.96 | CNY 3.88 | 15.34M |
| 2026-09-07 | CNY 3.90 | 0.00% | CNY 3.90 | CNY 3.91 | CNY 3.87 | 9.53M |
| 2026-09-04 | CNY 3.90 | -0.26% | CNY 3.92 | CNY 3.94 | CNY 3.88 | 15.85M |
| 2026-09-03 | CNY 3.91 | -0.26% | CNY 3.92 | CNY 3.97 | CNY 3.89 | 14.45M |
| 2026-09-02 | CNY 3.92 | -0.76% | CNY 3.94 | CNY 3.96 | CNY 3.90 | 14.54M |
| 2026-09-01 | CNY 3.95 | +1.02% | CNY 3.90 | CNY 3.97 | CNY 3.89 | 18.82M |
| 2026-08-31 | CNY 3.91 | -1.01% | CNY 3.95 | CNY 3.97 | CNY 3.88 | 15.92M |
| 2026-08-28 | CNY 3.95 | 0.00% | CNY 3.93 | CNY 3.97 | CNY 3.90 | 18.62M |
| 2026-08-27 | CNY 3.95 | +2.07% | CNY 3.86 | CNY 3.95 | CNY 3.82 | 27.94M |
| 2026-08-26 | CNY 3.87 | +1.84% | CNY 3.80 | CNY 3.89 | CNY 3.79 | 21.22M |
| 2026-08-25 | CNY 3.80 | +0.26% | CNY 3.78 | CNY 3.82 | CNY 3.77 | 14.77M |
| 2026-08-24 | CNY 3.79 | +1.34% | CNY 3.73 | CNY 3.81 | CNY 3.73 | 15.78M |
| 2026-08-21 | CNY 3.74 | -1.06% | CNY 3.77 | CNY 3.77 | CNY 3.72 | 10.62M |
| 2026-08-20 | CNY 3.78 | +1.07% | CNY 3.74 | CNY 3.79 | CNY 3.72 | 14.95M |
| 2026-08-19 | CNY 3.74 | 0.00% | CNY 3.74 | CNY 3.77 | CNY 3.72 | 13.73M |
| 2026-08-18 | CNY 3.74 | -0.27% | CNY 3.74 | CNY 3.78 | CNY 3.74 | 14.83M |
| 2026-08-17 | CNY 3.75 | 0.00% | CNY 3.80 | CNY 3.83 | CNY 3.73 | 21.19M |
| 2026-08-14 | CNY 3.75 | -0.27% | CNY 3.77 | CNY 3.78 | CNY 3.73 | 8.42M |
| 2026-08-13 | CNY 3.76 | -0.53% | CNY 3.77 | CNY 3.80 | CNY 3.75 | 8.43M |
| 2026-08-12 | CNY 3.78 | +0.80% | CNY 3.78 | CNY 3.79 | CNY 3.72 | 12.98M |
| 2026-08-11 | CNY 3.75 | -1.32% | CNY 3.80 | CNY 3.81 | CNY 3.75 | 11.54M |
| 2026-08-10 | CNY 3.80 | +0.26% | CNY 3.79 | CNY 3.82 | CNY 3.78 | 14.97M |
| 2026-08-07 | CNY 3.79 | -0.79% | CNY 3.82 | CNY 3.83 | CNY 3.78 | 14.20M |
| 2026-08-06 | CNY 3.82 | -0.52% | CNY 3.84 | CNY 3.85 | CNY 3.78 | 13.07M |
| 2026-08-05 | CNY 3.84 | -0.78% | CNY 3.88 | CNY 3.88 | CNY 3.82 | 10.66M |
| 2026-08-04 | CNY 3.87 | -2.03% | CNY 3.94 | CNY 3.95 | CNY 3.85 | 18.15M |
| 2026-08-03 | CNY 3.95 | +2.60% | CNY 3.85 | CNY 3.95 | CNY 3.85 | 17.35M |
| 2026-07-31 | CNY 3.85 | 0.00% | CNY 3.85 | CNY 3.86 | CNY 3.79 | 13.00M |
| 2026-07-30 | CNY 3.85 | +0.79% | CNY 3.82 | CNY 3.87 | CNY 3.81 | 9.76M |
| 2026-07-29 | CNY 3.82 | +1.33% | CNY 3.76 | CNY 3.84 | CNY 3.75 | 13.63M |
| 2026-07-28 | CNY 3.77 | +0.27% | CNY 3.76 | CNY 3.77 | CNY 3.71 | 12.13M |
| 2026-07-27 | CNY 3.76 | +0.80% | CNY 3.71 | CNY 3.76 | CNY 3.71 | 11.73M |
| 2026-07-24 | CNY 3.73 | -1.58% | CNY 3.78 | CNY 3.81 | CNY 3.72 | 13.11M |
| 2026-07-23 | CNY 3.79 | +1.34% | CNY 3.74 | CNY 3.80 | CNY 3.71 | 13.84M |
| 2026-07-22 | CNY 3.74 | -0.80% | CNY 3.75 | CNY 3.76 | CNY 3.69 | 18.70M |
| 2026-07-21 | CNY 3.77 | -1.57% | CNY 3.82 | CNY 3.86 | CNY 3.75 | 25.12M |
| 2026-07-20 | CNY 3.83 | -0.78% | CNY 3.83 | CNY 3.90 | CNY 3.79 | 26.51M |
| 2026-07-17 | CNY 3.86 | +2.66% | CNY 3.92 | CNY 4.00 | CNY 3.83 | 34.50M |
| 2026-07-16 | CNY 3.76 | -1.31% | CNY 3.82 | CNY 3.84 | CNY 3.75 | 12.38M |
| 2026-07-15 | CNY 3.81 | +0.53% | CNY 3.79 | CNY 3.84 | CNY 3.76 | 10.18M |
| 2026-07-14 | CNY 3.79 | +1.61% | CNY 3.71 | CNY 3.80 | CNY 3.69 | 10.75M |
| 2026-07-13 | CNY 3.73 | -0.80% | CNY 3.68 | CNY 3.75 | CNY 3.66 | 11.88M |
| 2026-07-10 | CNY 3.76 | +0.53% | CNY 3.73 | CNY 3.78 | CNY 3.71 | 9.84M |
| 2026-07-09 | CNY 3.74 | -0.80% | CNY 3.78 | CNY 3.79 | CNY 3.72 | 9.93M |
| 2026-07-08 | CNY 3.77 | 0.00% | CNY 3.77 | CNY 3.80 | CNY 3.71 | 9.96M |
| 2026-07-07 | CNY 3.77 | -0.79% | CNY 3.81 | CNY 3.81 | CNY 3.72 | 10.42M |
| 2026-07-06 | CNY 3.80 | +1.06% | CNY 3.77 | CNY 3.80 | CNY 3.73 | 12.16M |
| 2026-07-03 | CNY 3.76 | +1.08% | CNY 3.72 | CNY 3.79 | CNY 3.71 | 12.56M |
| 2026-07-02 | CNY 3.72 | -0.27% | CNY 3.73 | CNY 3.81 | CNY 3.70 | 12.26M |
| 2026-07-01 | CNY 3.73 | +1.08% | CNY 3.66 | CNY 3.74 | CNY 3.65 | 11.32M |
| 2026-06-30 | CNY 3.69 | -2.38% | CNY 3.76 | CNY 3.78 | CNY 3.64 | 12.78M |
| 2026-06-29 | CNY 3.78 | 0.00% | CNY 3.81 | CNY 3.81 | CNY 3.71 | 11.24M |
| 2026-06-26 | CNY 3.78 | -2.07% | CNY 3.84 | CNY 3.85 | CNY 3.78 | 7.32M |
| 2026-06-25 | CNY 3.86 | +1.31% | CNY 3.82 | CNY 3.88 | CNY 3.78 | 10.38M |
| 2026-06-24 | CNY 3.81 | -2.31% | CNY 3.90 | CNY 3.92 | CNY 3.79 | 11.28M |
| 2026-06-23 | CNY 3.90 | +2.09% | CNY 3.83 | CNY 3.94 | CNY 3.82 | 12.91M |
| 2026-06-22 | CNY 3.82 | +0.26% | CNY 3.83 | CNY 3.83 | CNY 3.70 | 11.04M |
| 2026-06-18 | CNY 3.81 | -1.04% | CNY 3.85 | CNY 3.85 | CNY 3.80 | 9.55M |
| 2026-06-17 | CNY 3.85 | -0.77% | CNY 3.87 | CNY 3.88 | CNY 3.80 | 11.71M |
| 2026-06-16 | CNY 3.88 | -1.02% | CNY 3.93 | CNY 3.93 | CNY 3.86 | 12.63M |
| 2026-06-15 | CNY 3.92 | -1.01% | CNY 3.97 | CNY 3.98 | CNY 3.91 | 20.48M |
| 2026-06-12 | CNY 3.96 | +1.02% | CNY 3.93 | CNY 4.00 | CNY 3.92 | 17.77M |
| 2026-06-11 | CNY 3.92 | -2.00% | CNY 3.99 | CNY 4.00 | CNY 3.91 | 11.18M |
| 2026-06-10 | CNY 4.00 | +2.30% | CNY 3.94 | CNY 4.00 | CNY 3.90 | 14.35M |
| 2026-06-09 | CNY 3.91 | -0.76% | CNY 3.93 | CNY 3.95 | CNY 3.89 | 9.27M |
| 2026-06-08 | CNY 3.94 | -1.75% | CNY 4.01 | CNY 4.05 | CNY 3.89 | 18.52M |
| 2026-06-05 | CNY 4.01 | +1.26% | CNY 3.98 | CNY 4.07 | CNY 3.97 | 16.54M |
| 2026-06-04 | CNY 3.96 | -0.25% | CNY 3.96 | CNY 4.01 | CNY 3.94 | 15.99M |
| 2026-06-03 | CNY 3.97 | -1.00% | CNY 4.01 | CNY 4.02 | CNY 3.93 | 21.57M |
| 2026-06-02 | CNY 4.01 | -1.72% | CNY 4.08 | CNY 4.14 | CNY 4.01 | 23.64M |
| 2026-06-01 | CNY 4.08 | +1.75% | CNY 4.00 | CNY 4.10 | CNY 3.91 | 25.69M |
| 2026-05-29 | CNY 4.01 | +3.08% | CNY 3.89 | CNY 4.02 | CNY 3.89 | 19.28M |
| 2026-05-28 | CNY 3.89 | -2.02% | CNY 3.97 | CNY 3.99 | CNY 3.89 | 13.65M |
| 2026-05-27 | CNY 3.97 | -0.50% | CNY 3.99 | CNY 4.05 | CNY 3.92 | 15.50M |
| 2026-05-26 | CNY 3.99 | +0.76% | CNY 3.96 | CNY 4.00 | CNY 3.96 | 15.60M |