Avicopter Plc Class A 600038
SSE · Çin · Elektronik Teknoloji
CNY 27,06+0,46 (+%1,73)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 27,06 | +%1,73 | CNY 26,73 | CNY 27,14 | CNY 26,63 | 3,74M |
| 2026-09-29 | CNY 26,60 | -%0,71 | CNY 26,70 | CNY 26,92 | CNY 26,42 | 3,22M |
| 2026-09-28 | CNY 26,79 | -%0,15 | CNY 27,01 | CNY 27,43 | CNY 26,62 | 4,23M |
| 2026-09-24 | CNY 26,83 | -%1,03 | CNY 27,13 | CNY 27,13 | CNY 26,75 | 3,18M |
| 2026-09-23 | CNY 27,11 | -%0,80 | CNY 27,43 | CNY 27,46 | CNY 27,11 | 2,32M |
| 2026-09-22 | CNY 27,33 | -%0,87 | CNY 27,58 | CNY 27,81 | CNY 27,32 | 3,27M |
| 2026-09-21 | CNY 27,57 | +%1,92 | CNY 27,06 | CNY 27,88 | CNY 27,04 | 5,09M |
| 2026-09-18 | CNY 27,05 | +%0,15 | CNY 27,30 | CNY 27,30 | CNY 26,93 | 3,33M |
| 2026-09-17 | CNY 27,01 | +%0,22 | CNY 26,95 | CNY 27,25 | CNY 26,85 | 3,07M |
| 2026-09-16 | CNY 26,95 | -%0,26 | CNY 26,93 | CNY 27,07 | CNY 26,57 | 4,59M |
| 2026-09-15 | CNY 27,02 | -%1,17 | CNY 27,30 | CNY 27,44 | CNY 26,88 | 3,97M |
| 2026-09-14 | CNY 27,34 | -%2,50 | CNY 28,04 | CNY 28,20 | CNY 27,31 | 6,02M |
| 2026-09-11 | CNY 28,04 | -%0,28 | CNY 28,00 | CNY 28,26 | CNY 27,74 | 6,56M |
| 2026-09-10 | CNY 28,12 | %0,00 | CNY 28,00 | CNY 28,34 | CNY 27,85 | 6,19M |
| 2026-09-09 | CNY 28,12 | +%0,75 | CNY 27,80 | CNY 28,44 | CNY 27,80 | 6,28M |
| 2026-09-08 | CNY 27,91 | +%1,75 | CNY 27,42 | CNY 28,05 | CNY 27,41 | 5,69M |
| 2026-09-07 | CNY 27,43 | -%1,86 | CNY 27,95 | CNY 28,00 | CNY 27,40 | 5,80M |
| 2026-09-04 | CNY 27,95 | +%0,07 | CNY 27,90 | CNY 28,23 | CNY 27,88 | 5,99M |
| 2026-09-03 | CNY 27,93 | +%0,87 | CNY 27,66 | CNY 28,06 | CNY 27,50 | 7,36M |
| 2026-09-02 | CNY 27,69 | -%0,32 | CNY 27,71 | CNY 27,95 | CNY 27,61 | 6,02M |
| 2026-09-01 | CNY 27,78 | +%0,94 | CNY 27,54 | CNY 27,91 | CNY 27,46 | 6,02M |
| 2026-08-31 | CNY 27,52 | -%0,40 | CNY 27,55 | CNY 27,81 | CNY 27,46 | 5,78M |
| 2026-08-28 | CNY 27,63 | +%1,99 | CNY 27,09 | CNY 27,85 | CNY 27,00 | 8,50M |
| 2026-08-27 | CNY 27,09 | -%2,62 | CNY 27,60 | CNY 27,69 | CNY 26,77 | 10,16M |
| 2026-08-26 | CNY 27,82 | +%2,28 | CNY 27,17 | CNY 27,94 | CNY 27,09 | 8,96M |
| 2026-08-25 | CNY 27,20 | +%0,93 | CNY 26,92 | CNY 27,24 | CNY 26,88 | 5,79M |
| 2026-08-24 | CNY 26,95 | +%1,58 | CNY 26,45 | CNY 27,00 | CNY 26,42 | 7,43M |
| 2026-08-21 | CNY 26,53 | +%0,08 | CNY 26,49 | CNY 26,57 | CNY 26,22 | 3,76M |
| 2026-08-20 | CNY 26,51 | +%2,71 | CNY 25,75 | CNY 26,74 | CNY 25,75 | 6,89M |
| 2026-08-19 | CNY 25,81 | -%1,68 | CNY 26,31 | CNY 26,38 | CNY 25,78 | 5,81M |
| 2026-08-18 | CNY 26,25 | -%2,27 | CNY 26,84 | CNY 26,85 | CNY 26,16 | 6,33M |
| 2026-08-17 | CNY 26,86 | +%0,41 | CNY 26,75 | CNY 27,00 | CNY 26,54 | 4,82M |
| 2026-08-14 | CNY 26,75 | +%0,60 | CNY 26,60 | CNY 27,20 | CNY 26,52 | 6,97M |
| 2026-08-13 | CNY 26,59 | -%0,97 | CNY 26,80 | CNY 26,91 | CNY 26,58 | 4,00M |
| 2026-08-12 | CNY 26,85 | +%0,34 | CNY 26,72 | CNY 26,93 | CNY 26,56 | 3,97M |
| 2026-08-11 | CNY 26,76 | -%0,85 | CNY 26,86 | CNY 27,10 | CNY 26,56 | 5,43M |
| 2026-08-10 | CNY 26,99 | +%2,47 | CNY 26,30 | CNY 27,03 | CNY 26,20 | 7,82M |
| 2026-08-07 | CNY 26,34 | -%0,34 | CNY 26,32 | CNY 26,41 | CNY 26,14 | 4,72M |
| 2026-08-06 | CNY 26,43 | -%0,90 | CNY 26,66 | CNY 26,76 | CNY 26,17 | 6,45M |
| 2026-08-05 | CNY 26,67 | -%0,56 | CNY 26,84 | CNY 26,95 | CNY 26,57 | 5,64M |
| 2026-08-04 | CNY 26,82 | -%1,58 | CNY 27,27 | CNY 27,38 | CNY 26,78 | 7,04M |
| 2026-08-03 | CNY 27,25 | +%1,38 | CNY 26,79 | CNY 27,31 | CNY 26,79 | 5,48M |
| 2026-07-31 | CNY 26,88 | -%0,59 | CNY 26,78 | CNY 27,03 | CNY 26,70 | 8,40M |
| 2026-07-30 | CNY 27,04 | +%1,16 | CNY 26,60 | CNY 27,08 | CNY 26,60 | 6,92M |
| 2026-07-29 | CNY 26,73 | +%2,81 | CNY 26,19 | CNY 26,92 | CNY 26,15 | 9,67M |
| 2026-07-28 | CNY 26,00 | -%0,54 | CNY 26,14 | CNY 26,43 | CNY 25,88 | 5,50M |
| 2026-07-27 | CNY 26,14 | +%1,28 | CNY 25,80 | CNY 26,30 | CNY 25,70 | 5,49M |
| 2026-07-24 | CNY 25,81 | -%2,20 | CNY 26,30 | CNY 26,65 | CNY 25,81 | 6,58M |
| 2026-07-23 | CNY 26,39 | +%1,73 | CNY 25,89 | CNY 26,45 | CNY 25,80 | 6,66M |
| 2026-07-22 | CNY 25,94 | +%0,08 | CNY 25,90 | CNY 25,97 | CNY 25,37 | 6,79M |
| 2026-07-21 | CNY 25,92 | +%0,54 | CNY 25,66 | CNY 26,46 | CNY 25,66 | 10,60M |
| 2026-07-20 | CNY 25,78 | +%2,14 | CNY 25,35 | CNY 25,87 | CNY 25,21 | 8,40M |
| 2026-07-17 | CNY 25,24 | -%0,47 | CNY 25,22 | CNY 25,88 | CNY 25,10 | 7,42M |
| 2026-07-16 | CNY 25,36 | +%0,44 | CNY 25,22 | CNY 25,61 | CNY 25,10 | 5,59M |
| 2026-07-15 | CNY 25,25 | +%2,60 | CNY 24,51 | CNY 25,30 | CNY 24,50 | 6,07M |
| 2026-07-14 | CNY 24,61 | +%0,04 | CNY 24,57 | CNY 24,66 | CNY 24,34 | 5,14M |
| 2026-07-13 | CNY 24,60 | -%3,19 | CNY 25,41 | CNY 25,49 | CNY 24,51 | 7,49M |
| 2026-07-10 | CNY 25,41 | +%1,64 | CNY 24,96 | CNY 26,19 | CNY 24,55 | 9,16M |
| 2026-07-09 | CNY 25,00 | %0,00 | CNY 24,99 | CNY 25,09 | CNY 24,56 | 5,37M |
| 2026-07-08 | CNY 25,00 | -%0,68 | CNY 25,16 | CNY 25,31 | CNY 24,87 | 4,41M |
| 2026-07-07 | CNY 25,17 | -%2,93 | CNY 25,90 | CNY 26,08 | CNY 25,16 | 4,70M |
| 2026-07-06 | CNY 25,93 | -%1,07 | CNY 26,21 | CNY 26,51 | CNY 25,87 | 5,01M |
| 2026-07-03 | CNY 26,21 | +%3,23 | CNY 25,45 | CNY 26,30 | CNY 25,45 | 7,29M |
| 2026-07-02 | CNY 25,39 | -%0,63 | CNY 25,41 | CNY 25,77 | CNY 25,34 | 5,29M |
| 2026-07-01 | CNY 25,55 | +%1,03 | CNY 25,30 | CNY 25,89 | CNY 25,22 | 6,41M |
| 2026-06-30 | CNY 25,29 | +%1,12 | CNY 24,90 | CNY 25,33 | CNY 24,88 | 6,01M |
| 2026-06-29 | CNY 25,01 | +%0,44 | CNY 24,88 | CNY 25,22 | CNY 24,36 | 6,66M |
| 2026-06-26 | CNY 24,90 | -%2,66 | CNY 25,48 | CNY 25,48 | CNY 24,77 | 7,37M |
| 2026-06-25 | CNY 25,58 | -%0,66 | CNY 25,59 | CNY 25,89 | CNY 25,29 | 6,68M |
| 2026-06-24 | CNY 25,75 | -%2,13 | CNY 26,35 | CNY 26,35 | CNY 25,58 | 7,27M |
| 2026-06-23 | CNY 26,31 | -%2,19 | CNY 26,72 | CNY 27,06 | CNY 26,28 | 6,30M |
| 2026-06-22 | CNY 26,90 | +%0,15 | CNY 26,78 | CNY 26,98 | CNY 26,02 | 8,41M |
| 2026-06-18 | CNY 26,86 | -%1,07 | CNY 27,08 | CNY 27,36 | CNY 26,71 | 5,66M |
| 2026-06-17 | CNY 27,15 | -%1,91 | CNY 27,56 | CNY 27,68 | CNY 27,03 | 6,44M |
| 2026-06-16 | CNY 27,68 | -%2,16 | CNY 28,28 | CNY 28,28 | CNY 27,61 | 7,77M |
| 2026-06-15 | CNY 28,29 | -%0,84 | CNY 28,24 | CNY 28,44 | CNY 27,90 | 9,87M |
| 2026-06-12 | CNY 28,53 | +%4,70 | CNY 27,36 | CNY 28,65 | CNY 27,36 | 15,04M |
| 2026-06-11 | CNY 27,25 | -%1,62 | CNY 27,53 | CNY 27,66 | CNY 26,95 | 7,44M |
| 2026-06-10 | CNY 27,70 | +%2,59 | CNY 27,00 | CNY 28,20 | CNY 26,85 | 10,44M |
| 2026-06-09 | CNY 27,00 | +%0,63 | CNY 26,90 | CNY 27,13 | CNY 26,62 | 5,78M |
| 2026-06-08 | CNY 26,83 | -%0,48 | CNY 26,70 | CNY 27,28 | CNY 26,46 | 7,78M |
| 2026-06-05 | CNY 26,96 | +%1,09 | CNY 26,76 | CNY 27,34 | CNY 26,56 | 6,91M |
| 2026-06-04 | CNY 26,67 | -%1,51 | CNY 26,80 | CNY 26,88 | CNY 26,43 | 5,40M |
| 2026-06-03 | CNY 27,08 | -%2,38 | CNY 27,58 | CNY 27,70 | CNY 26,95 | 9,18M |
| 2026-06-02 | CNY 27,74 | +%0,11 | CNY 27,63 | CNY 27,88 | CNY 27,39 | 6,92M |
| 2026-06-01 | CNY 27,71 | +%1,13 | CNY 27,88 | CNY 28,37 | CNY 27,46 | 8,81M |
| 2026-05-29 | CNY 27,40 | -%1,58 | CNY 27,95 | CNY 28,00 | CNY 27,38 | 8,61M |
| 2026-05-28 | CNY 27,84 | -%0,43 | CNY 27,90 | CNY 28,28 | CNY 27,69 | 5,99M |
| 2026-05-27 | CNY 27,96 | -%0,75 | CNY 28,38 | CNY 28,79 | CNY 27,89 | 8,31M |
| 2026-05-26 | CNY 28,17 | +%0,11 | CNY 28,14 | CNY 28,17 | CNY 27,80 | 5,49M |