Avicopter Plc Class A 600038
SSE · China · Electronic Technology
CNY 27.06+0.46 (+1.73%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 27.06 | +1.73% | CNY 26.73 | CNY 27.14 | CNY 26.63 | 3.74M |
| 2026-09-29 | CNY 26.60 | -0.71% | CNY 26.70 | CNY 26.92 | CNY 26.42 | 3.22M |
| 2026-09-28 | CNY 26.79 | -0.15% | CNY 27.01 | CNY 27.43 | CNY 26.62 | 4.23M |
| 2026-09-24 | CNY 26.83 | -1.03% | CNY 27.13 | CNY 27.13 | CNY 26.75 | 3.18M |
| 2026-09-23 | CNY 27.11 | -0.80% | CNY 27.43 | CNY 27.46 | CNY 27.11 | 2.32M |
| 2026-09-22 | CNY 27.33 | -0.87% | CNY 27.58 | CNY 27.81 | CNY 27.32 | 3.27M |
| 2026-09-21 | CNY 27.57 | +1.92% | CNY 27.06 | CNY 27.88 | CNY 27.04 | 5.09M |
| 2026-09-18 | CNY 27.05 | +0.15% | CNY 27.30 | CNY 27.30 | CNY 26.93 | 3.33M |
| 2026-09-17 | CNY 27.01 | +0.22% | CNY 26.95 | CNY 27.25 | CNY 26.85 | 3.07M |
| 2026-09-16 | CNY 26.95 | -0.26% | CNY 26.93 | CNY 27.07 | CNY 26.57 | 4.59M |
| 2026-09-15 | CNY 27.02 | -1.17% | CNY 27.30 | CNY 27.44 | CNY 26.88 | 3.97M |
| 2026-09-14 | CNY 27.34 | -2.50% | CNY 28.04 | CNY 28.20 | CNY 27.31 | 6.02M |
| 2026-09-11 | CNY 28.04 | -0.28% | CNY 28.00 | CNY 28.26 | CNY 27.74 | 6.56M |
| 2026-09-10 | CNY 28.12 | 0.00% | CNY 28.00 | CNY 28.34 | CNY 27.85 | 6.19M |
| 2026-09-09 | CNY 28.12 | +0.75% | CNY 27.80 | CNY 28.44 | CNY 27.80 | 6.28M |
| 2026-09-08 | CNY 27.91 | +1.75% | CNY 27.42 | CNY 28.05 | CNY 27.41 | 5.69M |
| 2026-09-07 | CNY 27.43 | -1.86% | CNY 27.95 | CNY 28.00 | CNY 27.40 | 5.80M |
| 2026-09-04 | CNY 27.95 | +0.07% | CNY 27.90 | CNY 28.23 | CNY 27.88 | 5.99M |
| 2026-09-03 | CNY 27.93 | +0.87% | CNY 27.66 | CNY 28.06 | CNY 27.50 | 7.36M |
| 2026-09-02 | CNY 27.69 | -0.32% | CNY 27.71 | CNY 27.95 | CNY 27.61 | 6.02M |
| 2026-09-01 | CNY 27.78 | +0.94% | CNY 27.54 | CNY 27.91 | CNY 27.46 | 6.02M |
| 2026-08-31 | CNY 27.52 | -0.40% | CNY 27.55 | CNY 27.81 | CNY 27.46 | 5.78M |
| 2026-08-28 | CNY 27.63 | +1.99% | CNY 27.09 | CNY 27.85 | CNY 27.00 | 8.50M |
| 2026-08-27 | CNY 27.09 | -2.62% | CNY 27.60 | CNY 27.69 | CNY 26.77 | 10.16M |
| 2026-08-26 | CNY 27.82 | +2.28% | CNY 27.17 | CNY 27.94 | CNY 27.09 | 8.96M |
| 2026-08-25 | CNY 27.20 | +0.93% | CNY 26.92 | CNY 27.24 | CNY 26.88 | 5.79M |
| 2026-08-24 | CNY 26.95 | +1.58% | CNY 26.45 | CNY 27.00 | CNY 26.42 | 7.43M |
| 2026-08-21 | CNY 26.53 | +0.08% | CNY 26.49 | CNY 26.57 | CNY 26.22 | 3.76M |
| 2026-08-20 | CNY 26.51 | +2.71% | CNY 25.75 | CNY 26.74 | CNY 25.75 | 6.89M |
| 2026-08-19 | CNY 25.81 | -1.68% | CNY 26.31 | CNY 26.38 | CNY 25.78 | 5.81M |
| 2026-08-18 | CNY 26.25 | -2.27% | CNY 26.84 | CNY 26.85 | CNY 26.16 | 6.33M |
| 2026-08-17 | CNY 26.86 | +0.41% | CNY 26.75 | CNY 27.00 | CNY 26.54 | 4.82M |
| 2026-08-14 | CNY 26.75 | +0.60% | CNY 26.60 | CNY 27.20 | CNY 26.52 | 6.97M |
| 2026-08-13 | CNY 26.59 | -0.97% | CNY 26.80 | CNY 26.91 | CNY 26.58 | 4.00M |
| 2026-08-12 | CNY 26.85 | +0.34% | CNY 26.72 | CNY 26.93 | CNY 26.56 | 3.97M |
| 2026-08-11 | CNY 26.76 | -0.85% | CNY 26.86 | CNY 27.10 | CNY 26.56 | 5.43M |
| 2026-08-10 | CNY 26.99 | +2.47% | CNY 26.30 | CNY 27.03 | CNY 26.20 | 7.82M |
| 2026-08-07 | CNY 26.34 | -0.34% | CNY 26.32 | CNY 26.41 | CNY 26.14 | 4.72M |
| 2026-08-06 | CNY 26.43 | -0.90% | CNY 26.66 | CNY 26.76 | CNY 26.17 | 6.45M |
| 2026-08-05 | CNY 26.67 | -0.56% | CNY 26.84 | CNY 26.95 | CNY 26.57 | 5.64M |
| 2026-08-04 | CNY 26.82 | -1.58% | CNY 27.27 | CNY 27.38 | CNY 26.78 | 7.04M |
| 2026-08-03 | CNY 27.25 | +1.38% | CNY 26.79 | CNY 27.31 | CNY 26.79 | 5.48M |
| 2026-07-31 | CNY 26.88 | -0.59% | CNY 26.78 | CNY 27.03 | CNY 26.70 | 8.40M |
| 2026-07-30 | CNY 27.04 | +1.16% | CNY 26.60 | CNY 27.08 | CNY 26.60 | 6.92M |
| 2026-07-29 | CNY 26.73 | +2.81% | CNY 26.19 | CNY 26.92 | CNY 26.15 | 9.67M |
| 2026-07-28 | CNY 26.00 | -0.54% | CNY 26.14 | CNY 26.43 | CNY 25.88 | 5.50M |
| 2026-07-27 | CNY 26.14 | +1.28% | CNY 25.80 | CNY 26.30 | CNY 25.70 | 5.49M |
| 2026-07-24 | CNY 25.81 | -2.20% | CNY 26.30 | CNY 26.65 | CNY 25.81 | 6.58M |
| 2026-07-23 | CNY 26.39 | +1.73% | CNY 25.89 | CNY 26.45 | CNY 25.80 | 6.66M |
| 2026-07-22 | CNY 25.94 | +0.08% | CNY 25.90 | CNY 25.97 | CNY 25.37 | 6.79M |
| 2026-07-21 | CNY 25.92 | +0.54% | CNY 25.66 | CNY 26.46 | CNY 25.66 | 10.60M |
| 2026-07-20 | CNY 25.78 | +2.14% | CNY 25.35 | CNY 25.87 | CNY 25.21 | 8.40M |
| 2026-07-17 | CNY 25.24 | -0.47% | CNY 25.22 | CNY 25.88 | CNY 25.10 | 7.42M |
| 2026-07-16 | CNY 25.36 | +0.44% | CNY 25.22 | CNY 25.61 | CNY 25.10 | 5.59M |
| 2026-07-15 | CNY 25.25 | +2.60% | CNY 24.51 | CNY 25.30 | CNY 24.50 | 6.07M |
| 2026-07-14 | CNY 24.61 | +0.04% | CNY 24.57 | CNY 24.66 | CNY 24.34 | 5.14M |
| 2026-07-13 | CNY 24.60 | -3.19% | CNY 25.41 | CNY 25.49 | CNY 24.51 | 7.49M |
| 2026-07-10 | CNY 25.41 | +1.64% | CNY 24.96 | CNY 26.19 | CNY 24.55 | 9.16M |
| 2026-07-09 | CNY 25.00 | 0.00% | CNY 24.99 | CNY 25.09 | CNY 24.56 | 5.37M |
| 2026-07-08 | CNY 25.00 | -0.68% | CNY 25.16 | CNY 25.31 | CNY 24.87 | 4.41M |
| 2026-07-07 | CNY 25.17 | -2.93% | CNY 25.90 | CNY 26.08 | CNY 25.16 | 4.70M |
| 2026-07-06 | CNY 25.93 | -1.07% | CNY 26.21 | CNY 26.51 | CNY 25.87 | 5.01M |
| 2026-07-03 | CNY 26.21 | +3.23% | CNY 25.45 | CNY 26.30 | CNY 25.45 | 7.29M |
| 2026-07-02 | CNY 25.39 | -0.63% | CNY 25.41 | CNY 25.77 | CNY 25.34 | 5.29M |
| 2026-07-01 | CNY 25.55 | +1.03% | CNY 25.30 | CNY 25.89 | CNY 25.22 | 6.41M |
| 2026-06-30 | CNY 25.29 | +1.12% | CNY 24.90 | CNY 25.33 | CNY 24.88 | 6.01M |
| 2026-06-29 | CNY 25.01 | +0.44% | CNY 24.88 | CNY 25.22 | CNY 24.36 | 6.66M |
| 2026-06-26 | CNY 24.90 | -2.66% | CNY 25.48 | CNY 25.48 | CNY 24.77 | 7.37M |
| 2026-06-25 | CNY 25.58 | -0.66% | CNY 25.59 | CNY 25.89 | CNY 25.29 | 6.68M |
| 2026-06-24 | CNY 25.75 | -2.13% | CNY 26.35 | CNY 26.35 | CNY 25.58 | 7.27M |
| 2026-06-23 | CNY 26.31 | -2.19% | CNY 26.72 | CNY 27.06 | CNY 26.28 | 6.30M |
| 2026-06-22 | CNY 26.90 | +0.15% | CNY 26.78 | CNY 26.98 | CNY 26.02 | 8.41M |
| 2026-06-18 | CNY 26.86 | -1.07% | CNY 27.08 | CNY 27.36 | CNY 26.71 | 5.66M |
| 2026-06-17 | CNY 27.15 | -1.91% | CNY 27.56 | CNY 27.68 | CNY 27.03 | 6.44M |
| 2026-06-16 | CNY 27.68 | -2.16% | CNY 28.28 | CNY 28.28 | CNY 27.61 | 7.77M |
| 2026-06-15 | CNY 28.29 | -0.84% | CNY 28.24 | CNY 28.44 | CNY 27.90 | 9.87M |
| 2026-06-12 | CNY 28.53 | +4.70% | CNY 27.36 | CNY 28.65 | CNY 27.36 | 15.04M |
| 2026-06-11 | CNY 27.25 | -1.62% | CNY 27.53 | CNY 27.66 | CNY 26.95 | 7.44M |
| 2026-06-10 | CNY 27.70 | +2.59% | CNY 27.00 | CNY 28.20 | CNY 26.85 | 10.44M |
| 2026-06-09 | CNY 27.00 | +0.63% | CNY 26.90 | CNY 27.13 | CNY 26.62 | 5.78M |
| 2026-06-08 | CNY 26.83 | -0.48% | CNY 26.70 | CNY 27.28 | CNY 26.46 | 7.78M |
| 2026-06-05 | CNY 26.96 | +1.09% | CNY 26.76 | CNY 27.34 | CNY 26.56 | 6.91M |
| 2026-06-04 | CNY 26.67 | -1.51% | CNY 26.80 | CNY 26.88 | CNY 26.43 | 5.40M |
| 2026-06-03 | CNY 27.08 | -2.38% | CNY 27.58 | CNY 27.70 | CNY 26.95 | 9.18M |
| 2026-06-02 | CNY 27.74 | +0.11% | CNY 27.63 | CNY 27.88 | CNY 27.39 | 6.92M |
| 2026-06-01 | CNY 27.71 | +1.13% | CNY 27.88 | CNY 28.37 | CNY 27.46 | 8.81M |
| 2026-05-29 | CNY 27.40 | -1.58% | CNY 27.95 | CNY 28.00 | CNY 27.38 | 8.61M |
| 2026-05-28 | CNY 27.84 | -0.43% | CNY 27.90 | CNY 28.28 | CNY 27.69 | 5.99M |
| 2026-05-27 | CNY 27.96 | -0.75% | CNY 28.38 | CNY 28.79 | CNY 27.89 | 8.31M |
| 2026-05-26 | CNY 28.17 | +0.11% | CNY 28.14 | CNY 28.17 | CNY 27.80 | 5.49M |