600055 Geçmiş veriler - Beijing Wandong Medical Technology Co., Ltd. Class A | Makkler

600055 Geçmiş veriler - Beijing Wandong Medical Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,60	+%1,73	CNY 10,50	CNY 10,65	CNY 10,40	3,39M
2026-09-29	CNY 10,42	-%0,29	CNY 10,48	CNY 10,49	CNY 10,34	3,19M
2026-09-28	CNY 10,45	-%0,67	CNY 10,52	CNY 10,66	CNY 10,35	3,76M
2026-09-24	CNY 10,52	-%0,57	CNY 10,52	CNY 10,78	CNY 10,47	4,94M
2026-09-23	CNY 10,58	+%2,42	CNY 10,33	CNY 10,70	CNY 10,31	7,00M
2026-09-22	CNY 10,33	-%1,81	CNY 10,55	CNY 10,65	CNY 10,30	5,81M
2026-09-21	CNY 10,52	+%3,04	CNY 10,29	CNY 10,58	CNY 10,26	6,40M
2026-09-18	CNY 10,21	+%2,10	CNY 10,10	CNY 10,28	CNY 10,03	5,57M
2026-09-17	CNY 10,00	-%1,09	CNY 10,10	CNY 10,19	CNY 10,00	3,48M
2026-09-16	CNY 10,11	-%0,20	CNY 10,16	CNY 10,17	CNY 10,02	4,03M
2026-09-15	CNY 10,13	-%0,88	CNY 10,23	CNY 10,27	CNY 10,09	3,20M
2026-09-14	CNY 10,22	-%0,10	CNY 10,20	CNY 10,25	CNY 10,10	2,52M
2026-09-11	CNY 10,23	-%2,76	CNY 10,53	CNY 10,53	CNY 10,14	5,29M
2026-09-10	CNY 10,52	+%0,38	CNY 10,43	CNY 10,56	CNY 10,31	4,26M
2026-09-09	CNY 10,48	-%2,60	CNY 10,77	CNY 10,87	CNY 10,45	6,19M
2026-09-08	CNY 10,76	%0,00	CNY 10,77	CNY 10,95	CNY 10,70	6,32M
2026-09-07	CNY 10,76	-%1,10	CNY 11,09	CNY 11,09	CNY 10,75	4,79M
2026-09-04	CNY 10,88	-%1,36	CNY 11,06	CNY 11,20	CNY 10,84	4,05M
2026-09-03	CNY 11,03	+%0,18	CNY 11,01	CNY 11,23	CNY 10,98	4,68M
2026-09-02	CNY 11,01	-%1,96	CNY 11,20	CNY 11,21	CNY 10,95	3,69M
2026-09-01	CNY 11,23	+%1,63	CNY 11,05	CNY 11,28	CNY 11,01	3,99M
2026-08-31	CNY 11,05	-%0,27	CNY 11,09	CNY 11,10	CNY 10,88	3,27M
2026-08-28	CNY 11,08	+%1,00	CNY 10,99	CNY 11,12	CNY 10,88	2,44M
2026-08-27	CNY 10,97	-%0,90	CNY 11,07	CNY 11,09	CNY 10,87	3,81M
2026-08-26	CNY 11,07	-%0,54	CNY 11,23	CNY 11,30	CNY 11,02	4,51M
2026-08-25	CNY 11,13	+%2,96	CNY 10,82	CNY 11,18	CNY 10,75	5,18M
2026-08-24	CNY 10,81	-%3,05	CNY 11,11	CNY 11,22	CNY 10,72	6,94M
2026-08-21	CNY 11,15	-%3,38	CNY 11,54	CNY 11,64	CNY 11,10	5,70M
2026-08-20	CNY 11,54	+%5,97	CNY 10,97	CNY 11,68	CNY 10,93	11,38M
2026-08-19	CNY 10,89	-%3,63	CNY 11,22	CNY 11,34	CNY 10,83	6,51M
2026-08-18	CNY 11,30	-%0,79	CNY 11,40	CNY 11,41	CNY 11,23	4,65M
2026-08-17	CNY 11,39	+%0,09	CNY 11,35	CNY 11,44	CNY 11,06	5,45M
2026-08-14	CNY 11,38	-%0,96	CNY 11,55	CNY 11,58	CNY 11,25	5,91M
2026-08-13	CNY 11,49	-%0,69	CNY 11,55	CNY 11,78	CNY 11,39	7,29M
2026-08-12	CNY 11,57	+%1,58	CNY 11,37	CNY 11,78	CNY 11,31	7,45M
2026-08-11	CNY 11,39	-%1,04	CNY 11,42	CNY 11,54	CNY 11,28	5,79M
2026-08-10	CNY 11,51	%0,00	CNY 11,56	CNY 11,90	CNY 11,40	7,84M
2026-08-07	CNY 11,51	%0,00	CNY 11,50	CNY 11,60	CNY 11,36	5,98M
2026-08-06	CNY 11,51	-%2,21	CNY 11,80	CNY 11,81	CNY 11,41	6,75M
2026-08-05	CNY 11,77	-%3,13	CNY 12,16	CNY 12,34	CNY 11,68	6,93M
2026-08-04	CNY 12,15	+%1,08	CNY 12,05	CNY 12,21	CNY 11,75	9,15M
2026-08-03	CNY 12,02	+%6,00	CNY 11,34	CNY 12,09	CNY 11,34	9,07M
2026-07-31	CNY 11,34	+%1,98	CNY 11,10	CNY 11,50	CNY 11,00	7,02M
2026-07-30	CNY 11,12	+%2,49	CNY 10,79	CNY 11,21	CNY 10,76	8,08M
2026-07-29	CNY 10,85	+%2,46	CNY 10,50	CNY 10,88	CNY 10,50	6,79M
2026-07-28	CNY 10,59	-%0,47	CNY 10,77	CNY 10,85	CNY 10,57	4,82M
2026-07-27	CNY 10,64	+%3,20	CNY 10,29	CNY 10,66	CNY 10,22	5,63M
2026-07-24	CNY 10,31	-%1,62	CNY 10,46	CNY 10,52	CNY 10,31	5,33M
2026-07-23	CNY 10,48	+%0,19	CNY 10,43	CNY 10,59	CNY 10,30	5,54M
2026-07-22	CNY 10,46	-%0,29	CNY 10,44	CNY 10,70	CNY 10,30	8,22M
2026-07-21	CNY 10,49	-%1,59	CNY 10,60	CNY 10,78	CNY 10,40	9,13M
2026-07-20	CNY 10,66	+%1,04	CNY 10,56	CNY 10,88	CNY 10,45	9,22M
2026-07-17	CNY 10,55	-%4,35	CNY 11,06	CNY 11,18	CNY 10,53	8,48M
2026-07-16	CNY 11,03	+%2,32	CNY 10,94	CNY 11,07	CNY 10,62	9,22M
2026-07-15	CNY 10,78	+%1,60	CNY 10,60	CNY 10,94	CNY 10,55	7,00M
2026-07-14	CNY 10,61	-%0,75	CNY 10,69	CNY 10,84	CNY 10,53	6,00M
2026-07-13	CNY 10,69	-%1,66	CNY 10,78	CNY 10,95	CNY 10,57	7,16M
2026-07-10	CNY 10,87	+%5,13	CNY 10,39	CNY 11,13	CNY 10,16	11,76M
2026-07-09	CNY 10,34	-%0,96	CNY 10,42	CNY 10,49	CNY 10,17	6,53M
2026-07-08	CNY 10,44	+%0,58	CNY 10,43	CNY 10,55	CNY 10,23	5,98M
2026-07-07	CNY 10,38	-%3,17	CNY 10,84	CNY 10,84	CNY 10,31	5,24M
2026-07-06	CNY 10,72	-%1,20	CNY 10,88	CNY 10,99	CNY 10,60	6,74M
2026-07-03	CNY 10,85	+%0,09	CNY 10,95	CNY 11,09	CNY 10,64	6,22M
2026-07-02	CNY 10,84	+%2,26	CNY 10,57	CNY 11,18	CNY 10,57	9,10M
2026-07-01	CNY 10,60	+%3,72	CNY 10,20	CNY 10,72	CNY 10,20	9,33M
2026-06-30	CNY 10,22	-%1,06	CNY 10,23	CNY 10,38	CNY 10,09	6,80M
2026-06-29	CNY 10,33	+%2,28	CNY 10,14	CNY 10,48	CNY 9,83	9,22M
2026-06-26	CNY 10,10	-%3,99	CNY 10,51	CNY 10,52	CNY 10,10	7,41M
2026-06-25	CNY 10,52	-%3,57	CNY 10,80	CNY 10,87	CNY 10,44	8,93M
2026-06-24	CNY 10,91	-%3,02	CNY 11,32	CNY 11,45	CNY 10,91	6,18M
2026-06-23	CNY 11,25	-%0,18	CNY 11,11	CNY 11,48	CNY 11,10	5,42M
2026-06-22	CNY 11,27	-%1,66	CNY 11,46	CNY 11,58	CNY 10,83	8,18M
2026-06-18	CNY 11,46	+%1,69	CNY 11,19	CNY 11,68	CNY 11,06	7,45M
2026-06-17	CNY 11,27	-%2,84	CNY 11,67	CNY 11,67	CNY 11,25	4,40M
2026-06-16	CNY 11,60	-%2,27	CNY 11,84	CNY 12,15	CNY 11,45	6,56M
2026-06-15	CNY 11,87	+%2,59	CNY 11,58	CNY 11,92	CNY 11,35	8,15M
2026-06-12	CNY 11,57	+%1,85	CNY 11,36	CNY 11,60	CNY 11,19	6,84M
2026-06-11	CNY 11,36	-%2,57	CNY 11,67	CNY 11,67	CNY 11,27	4,83M
2026-06-10	CNY 11,66	-%1,02	CNY 11,78	CNY 11,81	CNY 11,44	5,33M
2026-06-09	CNY 11,78	-%2,00	CNY 12,02	CNY 12,12	CNY 11,75	4,46M
2026-06-08	CNY 12,02	-%2,36	CNY 12,19	CNY 12,34	CNY 11,81	7,60M
2026-06-05	CNY 12,31	+%0,49	CNY 12,32	CNY 12,53	CNY 12,12	4,91M
2026-06-04	CNY 12,25	-%3,24	CNY 12,71	CNY 12,72	CNY 12,12	6,21M
2026-06-03	CNY 12,66	-%1,40	CNY 12,87	CNY 13,13	CNY 12,64	6,44M
2026-06-02	CNY 12,84	-%2,43	CNY 13,17	CNY 13,19	CNY 12,77	5,18M
2026-06-01	CNY 13,16	+%4,36	CNY 12,95	CNY 13,46	CNY 12,52	11,63M
2026-05-29	CNY 12,61	-%0,55	CNY 12,70	CNY 12,81	CNY 12,56	5,71M
2026-05-28	CNY 12,68	-%1,01	CNY 12,85	CNY 12,93	CNY 12,45	5,08M
2026-05-27	CNY 12,81	-%2,66	CNY 13,14	CNY 13,21	CNY 12,74	7,02M
2026-05-26	CNY 13,16	-%2,81	CNY 13,55	CNY 13,58	CNY 13,01	6,09M