Beijing Wandong Medical Technology Co., Ltd. Class A 600055
SSE · China · Health Technology
CNY 10.60+0.18 (+1.73%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.60 | +1.73% | CNY 10.50 | CNY 10.65 | CNY 10.40 | 3.39M |
| 2026-09-29 | CNY 10.42 | -0.29% | CNY 10.48 | CNY 10.49 | CNY 10.34 | 3.19M |
| 2026-09-28 | CNY 10.45 | -0.67% | CNY 10.52 | CNY 10.66 | CNY 10.35 | 3.76M |
| 2026-09-24 | CNY 10.52 | -0.57% | CNY 10.52 | CNY 10.78 | CNY 10.47 | 4.94M |
| 2026-09-23 | CNY 10.58 | +2.42% | CNY 10.33 | CNY 10.70 | CNY 10.31 | 7.00M |
| 2026-09-22 | CNY 10.33 | -1.81% | CNY 10.55 | CNY 10.65 | CNY 10.30 | 5.81M |
| 2026-09-21 | CNY 10.52 | +3.04% | CNY 10.29 | CNY 10.58 | CNY 10.26 | 6.40M |
| 2026-09-18 | CNY 10.21 | +2.10% | CNY 10.10 | CNY 10.28 | CNY 10.03 | 5.57M |
| 2026-09-17 | CNY 10.00 | -1.09% | CNY 10.10 | CNY 10.19 | CNY 10.00 | 3.48M |
| 2026-09-16 | CNY 10.11 | -0.20% | CNY 10.16 | CNY 10.17 | CNY 10.02 | 4.03M |
| 2026-09-15 | CNY 10.13 | -0.88% | CNY 10.23 | CNY 10.27 | CNY 10.09 | 3.20M |
| 2026-09-14 | CNY 10.22 | -0.10% | CNY 10.20 | CNY 10.25 | CNY 10.10 | 2.52M |
| 2026-09-11 | CNY 10.23 | -2.76% | CNY 10.53 | CNY 10.53 | CNY 10.14 | 5.29M |
| 2026-09-10 | CNY 10.52 | +0.38% | CNY 10.43 | CNY 10.56 | CNY 10.31 | 4.26M |
| 2026-09-09 | CNY 10.48 | -2.60% | CNY 10.77 | CNY 10.87 | CNY 10.45 | 6.19M |
| 2026-09-08 | CNY 10.76 | 0.00% | CNY 10.77 | CNY 10.95 | CNY 10.70 | 6.32M |
| 2026-09-07 | CNY 10.76 | -1.10% | CNY 11.09 | CNY 11.09 | CNY 10.75 | 4.79M |
| 2026-09-04 | CNY 10.88 | -1.36% | CNY 11.06 | CNY 11.20 | CNY 10.84 | 4.05M |
| 2026-09-03 | CNY 11.03 | +0.18% | CNY 11.01 | CNY 11.23 | CNY 10.98 | 4.68M |
| 2026-09-02 | CNY 11.01 | -1.96% | CNY 11.20 | CNY 11.21 | CNY 10.95 | 3.69M |
| 2026-09-01 | CNY 11.23 | +1.63% | CNY 11.05 | CNY 11.28 | CNY 11.01 | 3.99M |
| 2026-08-31 | CNY 11.05 | -0.27% | CNY 11.09 | CNY 11.10 | CNY 10.88 | 3.27M |
| 2026-08-28 | CNY 11.08 | +1.00% | CNY 10.99 | CNY 11.12 | CNY 10.88 | 2.44M |
| 2026-08-27 | CNY 10.97 | -0.90% | CNY 11.07 | CNY 11.09 | CNY 10.87 | 3.81M |
| 2026-08-26 | CNY 11.07 | -0.54% | CNY 11.23 | CNY 11.30 | CNY 11.02 | 4.51M |
| 2026-08-25 | CNY 11.13 | +2.96% | CNY 10.82 | CNY 11.18 | CNY 10.75 | 5.18M |
| 2026-08-24 | CNY 10.81 | -3.05% | CNY 11.11 | CNY 11.22 | CNY 10.72 | 6.94M |
| 2026-08-21 | CNY 11.15 | -3.38% | CNY 11.54 | CNY 11.64 | CNY 11.10 | 5.70M |
| 2026-08-20 | CNY 11.54 | +5.97% | CNY 10.97 | CNY 11.68 | CNY 10.93 | 11.38M |
| 2026-08-19 | CNY 10.89 | -3.63% | CNY 11.22 | CNY 11.34 | CNY 10.83 | 6.51M |
| 2026-08-18 | CNY 11.30 | -0.79% | CNY 11.40 | CNY 11.41 | CNY 11.23 | 4.65M |
| 2026-08-17 | CNY 11.39 | +0.09% | CNY 11.35 | CNY 11.44 | CNY 11.06 | 5.45M |
| 2026-08-14 | CNY 11.38 | -0.96% | CNY 11.55 | CNY 11.58 | CNY 11.25 | 5.91M |
| 2026-08-13 | CNY 11.49 | -0.69% | CNY 11.55 | CNY 11.78 | CNY 11.39 | 7.29M |
| 2026-08-12 | CNY 11.57 | +1.58% | CNY 11.37 | CNY 11.78 | CNY 11.31 | 7.45M |
| 2026-08-11 | CNY 11.39 | -1.04% | CNY 11.42 | CNY 11.54 | CNY 11.28 | 5.79M |
| 2026-08-10 | CNY 11.51 | 0.00% | CNY 11.56 | CNY 11.90 | CNY 11.40 | 7.84M |
| 2026-08-07 | CNY 11.51 | 0.00% | CNY 11.50 | CNY 11.60 | CNY 11.36 | 5.98M |
| 2026-08-06 | CNY 11.51 | -2.21% | CNY 11.80 | CNY 11.81 | CNY 11.41 | 6.75M |
| 2026-08-05 | CNY 11.77 | -3.13% | CNY 12.16 | CNY 12.34 | CNY 11.68 | 6.93M |
| 2026-08-04 | CNY 12.15 | +1.08% | CNY 12.05 | CNY 12.21 | CNY 11.75 | 9.15M |
| 2026-08-03 | CNY 12.02 | +6.00% | CNY 11.34 | CNY 12.09 | CNY 11.34 | 9.07M |
| 2026-07-31 | CNY 11.34 | +1.98% | CNY 11.10 | CNY 11.50 | CNY 11.00 | 7.02M |
| 2026-07-30 | CNY 11.12 | +2.49% | CNY 10.79 | CNY 11.21 | CNY 10.76 | 8.08M |
| 2026-07-29 | CNY 10.85 | +2.46% | CNY 10.50 | CNY 10.88 | CNY 10.50 | 6.79M |
| 2026-07-28 | CNY 10.59 | -0.47% | CNY 10.77 | CNY 10.85 | CNY 10.57 | 4.82M |
| 2026-07-27 | CNY 10.64 | +3.20% | CNY 10.29 | CNY 10.66 | CNY 10.22 | 5.63M |
| 2026-07-24 | CNY 10.31 | -1.62% | CNY 10.46 | CNY 10.52 | CNY 10.31 | 5.33M |
| 2026-07-23 | CNY 10.48 | +0.19% | CNY 10.43 | CNY 10.59 | CNY 10.30 | 5.54M |
| 2026-07-22 | CNY 10.46 | -0.29% | CNY 10.44 | CNY 10.70 | CNY 10.30 | 8.22M |
| 2026-07-21 | CNY 10.49 | -1.59% | CNY 10.60 | CNY 10.78 | CNY 10.40 | 9.13M |
| 2026-07-20 | CNY 10.66 | +1.04% | CNY 10.56 | CNY 10.88 | CNY 10.45 | 9.22M |
| 2026-07-17 | CNY 10.55 | -4.35% | CNY 11.06 | CNY 11.18 | CNY 10.53 | 8.48M |
| 2026-07-16 | CNY 11.03 | +2.32% | CNY 10.94 | CNY 11.07 | CNY 10.62 | 9.22M |
| 2026-07-15 | CNY 10.78 | +1.60% | CNY 10.60 | CNY 10.94 | CNY 10.55 | 7.00M |
| 2026-07-14 | CNY 10.61 | -0.75% | CNY 10.69 | CNY 10.84 | CNY 10.53 | 6.00M |
| 2026-07-13 | CNY 10.69 | -1.66% | CNY 10.78 | CNY 10.95 | CNY 10.57 | 7.16M |
| 2026-07-10 | CNY 10.87 | +5.13% | CNY 10.39 | CNY 11.13 | CNY 10.16 | 11.76M |
| 2026-07-09 | CNY 10.34 | -0.96% | CNY 10.42 | CNY 10.49 | CNY 10.17 | 6.53M |
| 2026-07-08 | CNY 10.44 | +0.58% | CNY 10.43 | CNY 10.55 | CNY 10.23 | 5.98M |
| 2026-07-07 | CNY 10.38 | -3.17% | CNY 10.84 | CNY 10.84 | CNY 10.31 | 5.24M |
| 2026-07-06 | CNY 10.72 | -1.20% | CNY 10.88 | CNY 10.99 | CNY 10.60 | 6.74M |
| 2026-07-03 | CNY 10.85 | +0.09% | CNY 10.95 | CNY 11.09 | CNY 10.64 | 6.22M |
| 2026-07-02 | CNY 10.84 | +2.26% | CNY 10.57 | CNY 11.18 | CNY 10.57 | 9.10M |
| 2026-07-01 | CNY 10.60 | +3.72% | CNY 10.20 | CNY 10.72 | CNY 10.20 | 9.33M |
| 2026-06-30 | CNY 10.22 | -1.06% | CNY 10.23 | CNY 10.38 | CNY 10.09 | 6.80M |
| 2026-06-29 | CNY 10.33 | +2.28% | CNY 10.14 | CNY 10.48 | CNY 9.83 | 9.22M |
| 2026-06-26 | CNY 10.10 | -3.99% | CNY 10.51 | CNY 10.52 | CNY 10.10 | 7.41M |
| 2026-06-25 | CNY 10.52 | -3.57% | CNY 10.80 | CNY 10.87 | CNY 10.44 | 8.93M |
| 2026-06-24 | CNY 10.91 | -3.02% | CNY 11.32 | CNY 11.45 | CNY 10.91 | 6.18M |
| 2026-06-23 | CNY 11.25 | -0.18% | CNY 11.11 | CNY 11.48 | CNY 11.10 | 5.42M |
| 2026-06-22 | CNY 11.27 | -1.66% | CNY 11.46 | CNY 11.58 | CNY 10.83 | 8.18M |
| 2026-06-18 | CNY 11.46 | +1.69% | CNY 11.19 | CNY 11.68 | CNY 11.06 | 7.45M |
| 2026-06-17 | CNY 11.27 | -2.84% | CNY 11.67 | CNY 11.67 | CNY 11.25 | 4.40M |
| 2026-06-16 | CNY 11.60 | -2.27% | CNY 11.84 | CNY 12.15 | CNY 11.45 | 6.56M |
| 2026-06-15 | CNY 11.87 | +2.59% | CNY 11.58 | CNY 11.92 | CNY 11.35 | 8.15M |
| 2026-06-12 | CNY 11.57 | +1.85% | CNY 11.36 | CNY 11.60 | CNY 11.19 | 6.84M |
| 2026-06-11 | CNY 11.36 | -2.57% | CNY 11.67 | CNY 11.67 | CNY 11.27 | 4.83M |
| 2026-06-10 | CNY 11.66 | -1.02% | CNY 11.78 | CNY 11.81 | CNY 11.44 | 5.33M |
| 2026-06-09 | CNY 11.78 | -2.00% | CNY 12.02 | CNY 12.12 | CNY 11.75 | 4.46M |
| 2026-06-08 | CNY 12.02 | -2.36% | CNY 12.19 | CNY 12.34 | CNY 11.81 | 7.60M |
| 2026-06-05 | CNY 12.31 | +0.49% | CNY 12.32 | CNY 12.53 | CNY 12.12 | 4.91M |
| 2026-06-04 | CNY 12.25 | -3.24% | CNY 12.71 | CNY 12.72 | CNY 12.12 | 6.21M |
| 2026-06-03 | CNY 12.66 | -1.40% | CNY 12.87 | CNY 13.13 | CNY 12.64 | 6.44M |
| 2026-06-02 | CNY 12.84 | -2.43% | CNY 13.17 | CNY 13.19 | CNY 12.77 | 5.18M |
| 2026-06-01 | CNY 13.16 | +4.36% | CNY 12.95 | CNY 13.46 | CNY 12.52 | 11.63M |
| 2026-05-29 | CNY 12.61 | -0.55% | CNY 12.70 | CNY 12.81 | CNY 12.56 | 5.71M |
| 2026-05-28 | CNY 12.68 | -1.01% | CNY 12.85 | CNY 12.93 | CNY 12.45 | 5.08M |
| 2026-05-27 | CNY 12.81 | -2.66% | CNY 13.14 | CNY 13.21 | CNY 12.74 | 7.02M |
| 2026-05-26 | CNY 13.16 | -2.81% | CNY 13.55 | CNY 13.58 | CNY 13.01 | 6.09M |