600059 Geçmiş veriler - Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd. Class A | Makkler

600059 Geçmiş veriler - Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 12,27	+%10,04	CNY 11,37	CNY 12,27	CNY 11,37	89,97M
2026-09-29	CNY 11,15	-%4,94	CNY 12,00	CNY 12,11	CNY 10,56	113,04M
2026-09-28	CNY 11,73	+%6,64	CNY 11,20	CNY 12,10	CNY 11,20	122,90M
2026-09-24	CNY 11,00	-%2,91	CNY 11,40	CNY 11,62	CNY 10,75	102,45M
2026-09-23	CNY 11,33	+%5,00	CNY 10,76	CNY 11,87	CNY 10,76	126,78M
2026-09-22	CNY 10,79	-%6,01	CNY 11,20	CNY 11,47	CNY 10,74	99,60M
2026-09-21	CNY 11,48	+%7,29	CNY 10,87	CNY 11,48	CNY 10,55	104,76M
2026-09-18	CNY 10,70	+%8,63	CNY 9,65	CNY 10,84	CNY 9,65	109,92M
2026-09-17	CNY 9,85	+%0,82	CNY 9,77	CNY 10,19	CNY 9,60	85,55M
2026-09-16	CNY 9,77	+%10,02	CNY 8,92	CNY 9,77	CNY 8,72	57,88M
2026-09-15	CNY 8,88	+%3,98	CNY 8,76	CNY 9,13	CNY 8,65	45,42M
2026-09-14	CNY 8,54	-%1,16	CNY 8,78	CNY 8,87	CNY 8,53	23,20M
2026-09-11	CNY 8,64	-%3,79	CNY 8,89	CNY 8,90	CNY 8,60	32,94M
2026-09-10	CNY 8,98	-%4,47	CNY 9,36	CNY 9,42	CNY 8,84	58,52M
2026-09-09	CNY 9,40	+%6,82	CNY 9,00	CNY 9,68	CNY 8,99	88,86M
2026-09-08	CNY 8,80	-%1,35	CNY 8,90	CNY 9,03	CNY 8,76	37,15M
2026-09-07	CNY 8,92	-%2,94	CNY 9,37	CNY 9,46	CNY 8,90	63,83M
2026-09-04	CNY 9,19	+%10,06	CNY 8,59	CNY 9,19	CNY 8,55	72,08M
2026-09-03	CNY 8,35	+%0,12	CNY 8,38	CNY 8,53	CNY 8,31	12,79M
2026-09-02	CNY 8,34	-%0,71	CNY 8,42	CNY 8,58	CNY 8,31	13,00M
2026-09-01	CNY 8,40	+%2,56	CNY 8,15	CNY 8,46	CNY 8,15	14,10M
2026-08-31	CNY 8,19	-%0,24	CNY 8,20	CNY 8,31	CNY 8,18	9,14M
2026-08-28	CNY 8,21	-%3,53	CNY 8,31	CNY 8,38	CNY 8,11	16,32M
2026-08-27	CNY 8,51	+%0,71	CNY 8,40	CNY 8,62	CNY 8,37	14,20M
2026-08-26	CNY 8,45	+%3,81	CNY 8,11	CNY 8,63	CNY 8,10	26,79M
2026-08-25	CNY 8,14	+%1,24	CNY 8,07	CNY 8,15	CNY 8,04	10,03M
2026-08-24	CNY 8,04	+%2,03	CNY 7,89	CNY 8,14	CNY 7,85	17,33M
2026-08-21	CNY 7,88	-%0,76	CNY 7,91	CNY 7,94	CNY 7,77	11,42M
2026-08-20	CNY 7,94	-%1,12	CNY 7,95	CNY 8,11	CNY 7,91	15,13M
2026-08-19	CNY 8,03	-%1,83	CNY 8,18	CNY 8,40	CNY 8,01	19,88M
2026-08-18	CNY 8,18	+%1,61	CNY 8,07	CNY 8,47	CNY 7,93	29,25M
2026-08-17	CNY 8,05	-%1,83	CNY 8,15	CNY 8,19	CNY 8,00	17,88M
2026-08-14	CNY 8,20	-%2,61	CNY 8,50	CNY 8,57	CNY 8,19	29,34M
2026-08-13	CNY 8,42	+%4,86	CNY 8,00	CNY 8,57	CNY 7,99	36,83M
2026-08-12	CNY 8,03	+%1,26	CNY 7,91	CNY 8,08	CNY 7,89	11,79M
2026-08-11	CNY 7,93	-%0,75	CNY 7,99	CNY 8,02	CNY 7,90	8,65M
2026-08-10	CNY 7,99	+%1,14	CNY 7,90	CNY 8,07	CNY 7,88	11,03M
2026-08-07	CNY 7,90	-%1,74	CNY 8,02	CNY 8,04	CNY 7,83	15,42M
2026-08-06	CNY 8,04	-%1,11	CNY 8,16	CNY 8,16	CNY 8,01	6,46M
2026-08-05	CNY 8,13	-%0,37	CNY 8,17	CNY 8,19	CNY 8,08	6,12M
2026-08-04	CNY 8,16	-%1,21	CNY 8,26	CNY 8,29	CNY 8,16	6,52M
2026-08-03	CNY 8,26	+%0,98	CNY 8,15	CNY 8,28	CNY 8,14	7,16M
2026-07-31	CNY 8,18	+%0,37	CNY 8,02	CNY 8,22	CNY 8,00	10,19M
2026-07-30	CNY 8,15	+%2,26	CNY 7,96	CNY 8,20	CNY 7,95	15,72M
2026-07-29	CNY 7,97	+%1,40	CNY 7,82	CNY 8,03	CNY 7,81	11,30M
2026-07-28	CNY 7,86	+%1,16	CNY 7,77	CNY 7,87	CNY 7,71	8,79M
2026-07-27	CNY 7,77	+%1,04	CNY 7,65	CNY 7,80	CNY 7,65	5,93M
2026-07-24	CNY 7,69	-%1,79	CNY 7,83	CNY 7,85	CNY 7,68	5,55M
2026-07-23	CNY 7,83	+%0,64	CNY 7,73	CNY 7,85	CNY 7,71	5,16M
2026-07-22	CNY 7,78	-%0,38	CNY 7,78	CNY 7,81	CNY 7,65	10,75M
2026-07-21	CNY 7,81	-%1,01	CNY 7,92	CNY 8,00	CNY 7,79	11,43M
2026-07-20	CNY 7,89	+%0,90	CNY 7,82	CNY 8,08	CNY 7,81	14,56M
2026-07-17	CNY 7,82	-%2,01	CNY 8,00	CNY 8,10	CNY 7,79	12,08M
2026-07-16	CNY 7,98	+%0,38	CNY 7,94	CNY 8,02	CNY 7,86	8,53M
2026-07-15	CNY 7,95	+%3,25	CNY 7,69	CNY 7,97	CNY 7,66	10,17M
2026-07-14	CNY 7,70	+%0,52	CNY 7,75	CNY 7,83	CNY 7,66	9,18M
2026-07-13	CNY 7,66	+%0,13	CNY 7,64	CNY 7,73	CNY 7,58	8,54M
2026-07-10	CNY 7,65	+%3,10	CNY 7,43	CNY 7,68	CNY 7,35	9,95M
2026-07-09	CNY 7,42	-%2,50	CNY 7,60	CNY 7,64	CNY 7,40	8,60M
2026-07-08	CNY 7,61	+%0,13	CNY 7,60	CNY 7,72	CNY 7,53	5,11M
2026-07-07	CNY 7,60	-%1,43	CNY 7,72	CNY 7,72	CNY 7,50	6,02M
2026-07-06	CNY 7,71	+%1,45	CNY 7,62	CNY 7,76	CNY 7,55	7,02M
2026-07-03	CNY 7,60	+%0,53	CNY 7,61	CNY 7,67	CNY 7,55	5,10M
2026-07-02	CNY 7,56	+%0,67	CNY 7,51	CNY 7,64	CNY 7,45	7,69M
2026-07-01	CNY 7,51	+%2,60	CNY 7,30	CNY 7,55	CNY 7,29	6,92M
2026-06-30	CNY 7,32	-%2,01	CNY 7,45	CNY 7,48	CNY 7,30	6,34M
2026-06-29	CNY 7,47	+%0,95	CNY 7,39	CNY 7,52	CNY 7,21	8,19M
2026-06-26	CNY 7,40	-%1,46	CNY 7,55	CNY 7,56	CNY 7,39	5,52M
2026-06-25	CNY 7,51	-%0,53	CNY 7,54	CNY 7,60	CNY 7,38	6,29M
2026-06-24	CNY 7,55	-%2,71	CNY 7,72	CNY 7,77	CNY 7,54	6,38M
2026-06-23	CNY 7,76	+%0,26	CNY 7,72	CNY 7,89	CNY 7,71	7,66M
2026-06-22	CNY 7,74	-%0,13	CNY 7,70	CNY 7,79	CNY 7,61	6,49M
2026-06-18	CNY 7,75	-%1,52	CNY 7,85	CNY 7,85	CNY 7,69	6,42M
2026-06-17	CNY 7,87	-%0,88	CNY 7,96	CNY 7,96	CNY 7,83	4,83M
2026-06-16	CNY 7,94	-%2,22	CNY 8,05	CNY 8,08	CNY 7,91	7,15M
2026-06-15	CNY 8,12	+%2,01	CNY 7,95	CNY 8,15	CNY 7,90	9,87M
2026-06-12	CNY 7,96	+%2,05	CNY 7,81	CNY 7,98	CNY 7,75	7,25M
2026-06-11	CNY 7,80	-%1,64	CNY 7,92	CNY 7,92	CNY 7,75	8,05M
2026-06-10	CNY 7,93	+%1,28	CNY 7,83	CNY 7,94	CNY 7,79	9,98M
2026-06-09	CNY 7,83	-%1,26	CNY 7,93	CNY 7,95	CNY 7,77	9,85M
2026-06-08	CNY 7,93	-%1,25	CNY 8,00	CNY 8,07	CNY 7,85	9,41M
2026-06-05	CNY 8,03	+%0,37	CNY 8,05	CNY 8,15	CNY 8,01	5,65M
2026-06-04	CNY 8,00	-%1,84	CNY 8,08	CNY 8,21	CNY 7,98	7,08M
2026-06-03	CNY 8,15	-%0,97	CNY 8,29	CNY 8,29	CNY 8,09	7,40M
2026-06-02	CNY 8,23	-%1,32	CNY 8,35	CNY 8,40	CNY 8,23	7,64M
2026-06-01	CNY 8,34	+%0,85	CNY 8,26	CNY 8,38	CNY 8,18	7,51M
2026-05-29	CNY 8,27	+%2,10	CNY 8,08	CNY 8,37	CNY 8,06	12,71M
2026-05-28	CNY 8,10	-%2,29	CNY 8,26	CNY 8,26	CNY 8,07	7,52M
2026-05-27	CNY 8,29	+%0,61	CNY 8,20	CNY 8,41	CNY 8,10	12,07M
2026-05-26	CNY 8,24	-%0,72	CNY 8,26	CNY 8,31	CNY 8,18	6,62M