Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.27 | +10.04% | CNY 11.37 | CNY 12.27 | CNY 11.37 | 89.97M |
| 2026-09-29 | CNY 11.15 | -4.94% | CNY 12.00 | CNY 12.11 | CNY 10.56 | 113.04M |
| 2026-09-28 | CNY 11.73 | +6.64% | CNY 11.20 | CNY 12.10 | CNY 11.20 | 122.90M |
| 2026-09-24 | CNY 11.00 | -2.91% | CNY 11.40 | CNY 11.62 | CNY 10.75 | 102.45M |
| 2026-09-23 | CNY 11.33 | +5.00% | CNY 10.76 | CNY 11.87 | CNY 10.76 | 126.78M |
| 2026-09-22 | CNY 10.79 | -6.01% | CNY 11.20 | CNY 11.47 | CNY 10.74 | 99.60M |
| 2026-09-21 | CNY 11.48 | +7.29% | CNY 10.87 | CNY 11.48 | CNY 10.55 | 104.76M |
| 2026-09-18 | CNY 10.70 | +8.63% | CNY 9.65 | CNY 10.84 | CNY 9.65 | 109.92M |
| 2026-09-17 | CNY 9.85 | +0.82% | CNY 9.77 | CNY 10.19 | CNY 9.60 | 85.55M |
| 2026-09-16 | CNY 9.77 | +10.02% | CNY 8.92 | CNY 9.77 | CNY 8.72 | 57.88M |
| 2026-09-15 | CNY 8.88 | +3.98% | CNY 8.76 | CNY 9.13 | CNY 8.65 | 45.42M |
| 2026-09-14 | CNY 8.54 | -1.16% | CNY 8.78 | CNY 8.87 | CNY 8.53 | 23.20M |
| 2026-09-11 | CNY 8.64 | -3.79% | CNY 8.89 | CNY 8.90 | CNY 8.60 | 32.94M |
| 2026-09-10 | CNY 8.98 | -4.47% | CNY 9.36 | CNY 9.42 | CNY 8.84 | 58.52M |
| 2026-09-09 | CNY 9.40 | +6.82% | CNY 9.00 | CNY 9.68 | CNY 8.99 | 88.86M |
| 2026-09-08 | CNY 8.80 | -1.35% | CNY 8.90 | CNY 9.03 | CNY 8.76 | 37.15M |
| 2026-09-07 | CNY 8.92 | -2.94% | CNY 9.37 | CNY 9.46 | CNY 8.90 | 63.83M |
| 2026-09-04 | CNY 9.19 | +10.06% | CNY 8.59 | CNY 9.19 | CNY 8.55 | 72.08M |
| 2026-09-03 | CNY 8.35 | +0.12% | CNY 8.38 | CNY 8.53 | CNY 8.31 | 12.79M |
| 2026-09-02 | CNY 8.34 | -0.71% | CNY 8.42 | CNY 8.58 | CNY 8.31 | 13.00M |
| 2026-09-01 | CNY 8.40 | +2.56% | CNY 8.15 | CNY 8.46 | CNY 8.15 | 14.10M |
| 2026-08-31 | CNY 8.19 | -0.24% | CNY 8.20 | CNY 8.31 | CNY 8.18 | 9.14M |
| 2026-08-28 | CNY 8.21 | -3.53% | CNY 8.31 | CNY 8.38 | CNY 8.11 | 16.32M |
| 2026-08-27 | CNY 8.51 | +0.71% | CNY 8.40 | CNY 8.62 | CNY 8.37 | 14.20M |
| 2026-08-26 | CNY 8.45 | +3.81% | CNY 8.11 | CNY 8.63 | CNY 8.10 | 26.79M |
| 2026-08-25 | CNY 8.14 | +1.24% | CNY 8.07 | CNY 8.15 | CNY 8.04 | 10.03M |
| 2026-08-24 | CNY 8.04 | +2.03% | CNY 7.89 | CNY 8.14 | CNY 7.85 | 17.33M |
| 2026-08-21 | CNY 7.88 | -0.76% | CNY 7.91 | CNY 7.94 | CNY 7.77 | 11.42M |
| 2026-08-20 | CNY 7.94 | -1.12% | CNY 7.95 | CNY 8.11 | CNY 7.91 | 15.13M |
| 2026-08-19 | CNY 8.03 | -1.83% | CNY 8.18 | CNY 8.40 | CNY 8.01 | 19.88M |
| 2026-08-18 | CNY 8.18 | +1.61% | CNY 8.07 | CNY 8.47 | CNY 7.93 | 29.25M |
| 2026-08-17 | CNY 8.05 | -1.83% | CNY 8.15 | CNY 8.19 | CNY 8.00 | 17.88M |
| 2026-08-14 | CNY 8.20 | -2.61% | CNY 8.50 | CNY 8.57 | CNY 8.19 | 29.34M |
| 2026-08-13 | CNY 8.42 | +4.86% | CNY 8.00 | CNY 8.57 | CNY 7.99 | 36.83M |
| 2026-08-12 | CNY 8.03 | +1.26% | CNY 7.91 | CNY 8.08 | CNY 7.89 | 11.79M |
| 2026-08-11 | CNY 7.93 | -0.75% | CNY 7.99 | CNY 8.02 | CNY 7.90 | 8.65M |
| 2026-08-10 | CNY 7.99 | +1.14% | CNY 7.90 | CNY 8.07 | CNY 7.88 | 11.03M |
| 2026-08-07 | CNY 7.90 | -1.74% | CNY 8.02 | CNY 8.04 | CNY 7.83 | 15.42M |
| 2026-08-06 | CNY 8.04 | -1.11% | CNY 8.16 | CNY 8.16 | CNY 8.01 | 6.46M |
| 2026-08-05 | CNY 8.13 | -0.37% | CNY 8.17 | CNY 8.19 | CNY 8.08 | 6.12M |
| 2026-08-04 | CNY 8.16 | -1.21% | CNY 8.26 | CNY 8.29 | CNY 8.16 | 6.52M |
| 2026-08-03 | CNY 8.26 | +0.98% | CNY 8.15 | CNY 8.28 | CNY 8.14 | 7.16M |
| 2026-07-31 | CNY 8.18 | +0.37% | CNY 8.02 | CNY 8.22 | CNY 8.00 | 10.19M |
| 2026-07-30 | CNY 8.15 | +2.26% | CNY 7.96 | CNY 8.20 | CNY 7.95 | 15.72M |
| 2026-07-29 | CNY 7.97 | +1.40% | CNY 7.82 | CNY 8.03 | CNY 7.81 | 11.30M |
| 2026-07-28 | CNY 7.86 | +1.16% | CNY 7.77 | CNY 7.87 | CNY 7.71 | 8.79M |
| 2026-07-27 | CNY 7.77 | +1.04% | CNY 7.65 | CNY 7.80 | CNY 7.65 | 5.93M |
| 2026-07-24 | CNY 7.69 | -1.79% | CNY 7.83 | CNY 7.85 | CNY 7.68 | 5.55M |
| 2026-07-23 | CNY 7.83 | +0.64% | CNY 7.73 | CNY 7.85 | CNY 7.71 | 5.16M |
| 2026-07-22 | CNY 7.78 | -0.38% | CNY 7.78 | CNY 7.81 | CNY 7.65 | 10.75M |
| 2026-07-21 | CNY 7.81 | -1.01% | CNY 7.92 | CNY 8.00 | CNY 7.79 | 11.43M |
| 2026-07-20 | CNY 7.89 | +0.90% | CNY 7.82 | CNY 8.08 | CNY 7.81 | 14.56M |
| 2026-07-17 | CNY 7.82 | -2.01% | CNY 8.00 | CNY 8.10 | CNY 7.79 | 12.08M |
| 2026-07-16 | CNY 7.98 | +0.38% | CNY 7.94 | CNY 8.02 | CNY 7.86 | 8.53M |
| 2026-07-15 | CNY 7.95 | +3.25% | CNY 7.69 | CNY 7.97 | CNY 7.66 | 10.17M |
| 2026-07-14 | CNY 7.70 | +0.52% | CNY 7.75 | CNY 7.83 | CNY 7.66 | 9.18M |
| 2026-07-13 | CNY 7.66 | +0.13% | CNY 7.64 | CNY 7.73 | CNY 7.58 | 8.54M |
| 2026-07-10 | CNY 7.65 | +3.10% | CNY 7.43 | CNY 7.68 | CNY 7.35 | 9.95M |
| 2026-07-09 | CNY 7.42 | -2.50% | CNY 7.60 | CNY 7.64 | CNY 7.40 | 8.60M |
| 2026-07-08 | CNY 7.61 | +0.13% | CNY 7.60 | CNY 7.72 | CNY 7.53 | 5.11M |
| 2026-07-07 | CNY 7.60 | -1.43% | CNY 7.72 | CNY 7.72 | CNY 7.50 | 6.02M |
| 2026-07-06 | CNY 7.71 | +1.45% | CNY 7.62 | CNY 7.76 | CNY 7.55 | 7.02M |
| 2026-07-03 | CNY 7.60 | +0.53% | CNY 7.61 | CNY 7.67 | CNY 7.55 | 5.10M |
| 2026-07-02 | CNY 7.56 | +0.67% | CNY 7.51 | CNY 7.64 | CNY 7.45 | 7.69M |
| 2026-07-01 | CNY 7.51 | +2.60% | CNY 7.30 | CNY 7.55 | CNY 7.29 | 6.92M |
| 2026-06-30 | CNY 7.32 | -2.01% | CNY 7.45 | CNY 7.48 | CNY 7.30 | 6.34M |
| 2026-06-29 | CNY 7.47 | +0.95% | CNY 7.39 | CNY 7.52 | CNY 7.21 | 8.19M |
| 2026-06-26 | CNY 7.40 | -1.46% | CNY 7.55 | CNY 7.56 | CNY 7.39 | 5.52M |
| 2026-06-25 | CNY 7.51 | -0.53% | CNY 7.54 | CNY 7.60 | CNY 7.38 | 6.29M |
| 2026-06-24 | CNY 7.55 | -2.71% | CNY 7.72 | CNY 7.77 | CNY 7.54 | 6.38M |
| 2026-06-23 | CNY 7.76 | +0.26% | CNY 7.72 | CNY 7.89 | CNY 7.71 | 7.66M |
| 2026-06-22 | CNY 7.74 | -0.13% | CNY 7.70 | CNY 7.79 | CNY 7.61 | 6.49M |
| 2026-06-18 | CNY 7.75 | -1.52% | CNY 7.85 | CNY 7.85 | CNY 7.69 | 6.42M |
| 2026-06-17 | CNY 7.87 | -0.88% | CNY 7.96 | CNY 7.96 | CNY 7.83 | 4.83M |
| 2026-06-16 | CNY 7.94 | -2.22% | CNY 8.05 | CNY 8.08 | CNY 7.91 | 7.15M |
| 2026-06-15 | CNY 8.12 | +2.01% | CNY 7.95 | CNY 8.15 | CNY 7.90 | 9.87M |
| 2026-06-12 | CNY 7.96 | +2.05% | CNY 7.81 | CNY 7.98 | CNY 7.75 | 7.25M |
| 2026-06-11 | CNY 7.80 | -1.64% | CNY 7.92 | CNY 7.92 | CNY 7.75 | 8.05M |
| 2026-06-10 | CNY 7.93 | +1.28% | CNY 7.83 | CNY 7.94 | CNY 7.79 | 9.98M |
| 2026-06-09 | CNY 7.83 | -1.26% | CNY 7.93 | CNY 7.95 | CNY 7.77 | 9.85M |
| 2026-06-08 | CNY 7.93 | -1.25% | CNY 8.00 | CNY 8.07 | CNY 7.85 | 9.41M |
| 2026-06-05 | CNY 8.03 | +0.37% | CNY 8.05 | CNY 8.15 | CNY 8.01 | 5.65M |
| 2026-06-04 | CNY 8.00 | -1.84% | CNY 8.08 | CNY 8.21 | CNY 7.98 | 7.08M |
| 2026-06-03 | CNY 8.15 | -0.97% | CNY 8.29 | CNY 8.29 | CNY 8.09 | 7.40M |
| 2026-06-02 | CNY 8.23 | -1.32% | CNY 8.35 | CNY 8.40 | CNY 8.23 | 7.64M |
| 2026-06-01 | CNY 8.34 | +0.85% | CNY 8.26 | CNY 8.38 | CNY 8.18 | 7.51M |
| 2026-05-29 | CNY 8.27 | +2.10% | CNY 8.08 | CNY 8.37 | CNY 8.06 | 12.71M |
| 2026-05-28 | CNY 8.10 | -2.29% | CNY 8.26 | CNY 8.26 | CNY 8.07 | 7.52M |
| 2026-05-27 | CNY 8.29 | +0.61% | CNY 8.20 | CNY 8.41 | CNY 8.10 | 12.07M |
| 2026-05-26 | CNY 8.24 | -0.72% | CNY 8.26 | CNY 8.31 | CNY 8.18 | 6.62M |