SDIC Capital Co., Ltd. Class A 600061
SSE · Çin · Finans
CNY 6,19+0,04 (+%0,65)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,19 | +%0,65 | CNY 6,15 | CNY 6,22 | CNY 6,14 | 20,34M |
| 2026-09-29 | CNY 6,15 | +%0,99 | CNY 6,09 | CNY 6,18 | CNY 6,09 | 24,20M |
| 2026-09-28 | CNY 6,09 | -%1,62 | CNY 6,20 | CNY 6,22 | CNY 6,07 | 31,78M |
| 2026-09-24 | CNY 6,19 | -%1,75 | CNY 6,30 | CNY 6,30 | CNY 6,18 | 24,08M |
| 2026-09-23 | CNY 6,30 | -%0,63 | CNY 6,34 | CNY 6,36 | CNY 6,29 | 18,86M |
| 2026-09-22 | CNY 6,34 | +%0,16 | CNY 6,34 | CNY 6,39 | CNY 6,32 | 30,45M |
| 2026-09-21 | CNY 6,33 | +%1,61 | CNY 6,24 | CNY 6,34 | CNY 6,23 | 33,75M |
| 2026-09-18 | CNY 6,23 | +%0,65 | CNY 6,21 | CNY 6,26 | CNY 6,20 | 27,17M |
| 2026-09-17 | CNY 6,19 | -%0,64 | CNY 6,20 | CNY 6,23 | CNY 6,18 | 20,27M |
| 2026-09-16 | CNY 6,23 | +%0,16 | CNY 6,21 | CNY 6,26 | CNY 6,12 | 35,03M |
| 2026-09-15 | CNY 6,22 | -%1,27 | CNY 6,30 | CNY 6,30 | CNY 6,20 | 24,95M |
| 2026-09-14 | CNY 6,30 | %0,00 | CNY 6,30 | CNY 6,31 | CNY 6,23 | 29,35M |
| 2026-09-11 | CNY 6,30 | -%3,96 | CNY 6,50 | CNY 6,51 | CNY 6,28 | 63,08M |
| 2026-09-10 | CNY 6,56 | +%1,23 | CNY 6,46 | CNY 6,56 | CNY 6,44 | 37,24M |
| 2026-09-09 | CNY 6,48 | +%0,15 | CNY 6,46 | CNY 6,49 | CNY 6,43 | 21,58M |
| 2026-09-08 | CNY 6,47 | +%0,15 | CNY 6,46 | CNY 6,51 | CNY 6,43 | 22,26M |
| 2026-09-07 | CNY 6,46 | -%1,07 | CNY 6,56 | CNY 6,56 | CNY 6,44 | 37,10M |
| 2026-09-04 | CNY 6,53 | +%0,93 | CNY 6,49 | CNY 6,60 | CNY 6,49 | 48,40M |
| 2026-09-03 | CNY 6,47 | +%0,31 | CNY 6,45 | CNY 6,55 | CNY 6,45 | 31,48M |
| 2026-09-02 | CNY 6,45 | -%1,83 | CNY 6,54 | CNY 6,56 | CNY 6,43 | 33,50M |
| 2026-09-01 | CNY 6,57 | +%0,77 | CNY 6,51 | CNY 6,58 | CNY 6,48 | 40,58M |
| 2026-08-31 | CNY 6,52 | +%0,15 | CNY 6,50 | CNY 6,55 | CNY 6,47 | 40,90M |
| 2026-08-28 | CNY 6,51 | -%0,31 | CNY 6,51 | CNY 6,54 | CNY 6,45 | 27,49M |
| 2026-08-27 | CNY 6,53 | +%0,77 | CNY 6,46 | CNY 6,55 | CNY 6,44 | 45,85M |
| 2026-08-26 | CNY 6,48 | +%2,69 | CNY 6,29 | CNY 6,50 | CNY 6,29 | 50,99M |
| 2026-08-25 | CNY 6,31 | +%0,80 | CNY 6,26 | CNY 6,31 | CNY 6,25 | 19,62M |
| 2026-08-24 | CNY 6,26 | +%0,16 | CNY 6,24 | CNY 6,31 | CNY 6,22 | 24,82M |
| 2026-08-21 | CNY 6,25 | %0,00 | CNY 6,23 | CNY 6,28 | CNY 6,20 | 18,65M |
| 2026-08-20 | CNY 6,25 | +%0,81 | CNY 6,22 | CNY 6,27 | CNY 6,19 | 20,72M |
| 2026-08-19 | CNY 6,20 | -%1,12 | CNY 6,26 | CNY 6,29 | CNY 6,18 | 26,87M |
| 2026-08-18 | CNY 6,27 | -%1,57 | CNY 6,37 | CNY 6,37 | CNY 6,24 | 34,71M |
| 2026-08-17 | CNY 6,37 | +%0,16 | CNY 6,35 | CNY 6,39 | CNY 6,33 | 20,33M |
| 2026-08-14 | CNY 6,36 | -%1,55 | CNY 6,45 | CNY 6,48 | CNY 6,36 | 27,07M |
| 2026-08-13 | CNY 6,46 | +%0,62 | CNY 6,40 | CNY 6,51 | CNY 6,40 | 39,95M |
| 2026-08-12 | CNY 6,42 | +%0,47 | CNY 6,39 | CNY 6,43 | CNY 6,37 | 20,75M |
| 2026-08-11 | CNY 6,39 | -%0,62 | CNY 6,42 | CNY 6,47 | CNY 6,39 | 21,18M |
| 2026-08-10 | CNY 6,43 | +%0,47 | CNY 6,40 | CNY 6,47 | CNY 6,40 | 24,71M |
| 2026-08-07 | CNY 6,40 | -%0,31 | CNY 6,40 | CNY 6,42 | CNY 6,35 | 28,45M |
| 2026-08-06 | CNY 6,42 | -%1,68 | CNY 6,53 | CNY 6,53 | CNY 6,38 | 34,42M |
| 2026-08-05 | CNY 6,53 | -%0,15 | CNY 6,54 | CNY 6,57 | CNY 6,50 | 31,76M |
| 2026-08-04 | CNY 6,54 | -%0,46 | CNY 6,57 | CNY 6,60 | CNY 6,52 | 29,04M |
| 2026-08-03 | CNY 6,57 | +%0,77 | CNY 6,49 | CNY 6,59 | CNY 6,47 | 31,18M |
| 2026-07-31 | CNY 6,52 | +%0,15 | CNY 6,53 | CNY 6,56 | CNY 6,49 | 30,21M |
| 2026-07-30 | CNY 6,51 | +%0,62 | CNY 6,43 | CNY 6,53 | CNY 6,43 | 42,24M |
| 2026-07-29 | CNY 6,47 | +%2,05 | CNY 6,34 | CNY 6,48 | CNY 6,34 | 38,89M |
| 2026-07-28 | CNY 6,34 | -%0,78 | CNY 6,35 | CNY 6,38 | CNY 6,31 | 22,54M |
| 2026-07-27 | CNY 6,39 | +%1,43 | CNY 6,31 | CNY 6,41 | CNY 6,26 | 35,43M |
| 2026-07-24 | CNY 6,30 | -%2,78 | CNY 6,43 | CNY 6,48 | CNY 6,28 | 37,20M |
| 2026-07-23 | CNY 6,48 | +%2,05 | CNY 6,35 | CNY 6,49 | CNY 6,33 | 45,18M |
| 2026-07-22 | CNY 6,35 | -%1,85 | CNY 6,43 | CNY 6,44 | CNY 6,31 | 47,62M |
| 2026-07-21 | CNY 6,47 | -%1,22 | CNY 6,54 | CNY 6,61 | CNY 6,40 | 79,21M |
| 2026-07-20 | CNY 6,55 | +%0,31 | CNY 6,54 | CNY 6,63 | CNY 6,47 | 61,52M |
| 2026-07-17 | CNY 6,53 | -%0,76 | CNY 6,57 | CNY 6,64 | CNY 6,44 | 53,26M |
| 2026-07-16 | CNY 6,58 | -%1,50 | CNY 6,63 | CNY 6,66 | CNY 6,54 | 48,44M |
| 2026-07-15 | CNY 6,68 | +%2,45 | CNY 6,49 | CNY 6,69 | CNY 6,48 | 56,68M |
| 2026-07-14 | CNY 6,52 | +%0,62 | CNY 6,45 | CNY 6,53 | CNY 6,42 | 30,57M |
| 2026-07-13 | CNY 6,48 | -%0,31 | CNY 6,48 | CNY 6,50 | CNY 6,43 | 29,80M |
| 2026-07-10 | CNY 6,50 | -%0,76 | CNY 6,55 | CNY 6,55 | CNY 6,42 | 36,90M |
| 2026-07-09 | CNY 6,55 | +%1,24 | CNY 6,46 | CNY 6,57 | CNY 6,42 | 36,85M |
| 2026-07-08 | CNY 6,47 | -%0,77 | CNY 6,50 | CNY 6,55 | CNY 6,44 | 28,85M |
| 2026-07-07 | CNY 6,52 | -%2,10 | CNY 6,63 | CNY 6,65 | CNY 6,47 | 35,23M |
| 2026-07-06 | CNY 6,66 | +%1,37 | CNY 6,63 | CNY 6,68 | CNY 6,57 | 45,47M |
| 2026-07-03 | CNY 6,57 | +%0,46 | CNY 6,57 | CNY 6,63 | CNY 6,47 | 47,76M |
| 2026-07-02 | CNY 6,54 | -%1,51 | CNY 6,64 | CNY 6,67 | CNY 6,51 | 53,96M |
| 2026-07-01 | CNY 6,64 | +%1,37 | CNY 6,45 | CNY 6,68 | CNY 6,39 | 74,45M |
| 2026-06-30 | CNY 6,55 | -%0,30 | CNY 6,54 | CNY 6,66 | CNY 6,47 | 47,48M |
| 2026-06-29 | CNY 6,57 | +%0,92 | CNY 6,51 | CNY 6,63 | CNY 6,45 | 50,19M |
| 2026-06-26 | CNY 6,51 | -%3,98 | CNY 6,74 | CNY 6,81 | CNY 6,50 | 73,60M |
| 2026-06-25 | CNY 6,78 | +%3,67 | CNY 6,52 | CNY 6,85 | CNY 6,47 | 91,94M |
| 2026-06-24 | CNY 6,54 | -%2,10 | CNY 6,67 | CNY 6,79 | CNY 6,51 | 54,70M |
| 2026-06-23 | CNY 6,68 | %0,00 | CNY 6,68 | CNY 6,82 | CNY 6,63 | 78,73M |
| 2026-06-22 | CNY 6,68 | +%5,03 | CNY 6,32 | CNY 6,70 | CNY 6,30 | 78,24M |
| 2026-06-18 | CNY 6,36 | -%3,05 | CNY 6,52 | CNY 6,58 | CNY 6,34 | 43,09M |
| 2026-06-17 | CNY 6,56 | -%0,76 | CNY 6,58 | CNY 6,64 | CNY 6,51 | 33,37M |
| 2026-06-16 | CNY 6,61 | +%0,76 | CNY 6,54 | CNY 6,63 | CNY 6,49 | 44,04M |
| 2026-06-15 | CNY 6,56 | +%1,55 | CNY 6,49 | CNY 6,72 | CNY 6,46 | 71,07M |
| 2026-06-12 | CNY 6,46 | +%4,36 | CNY 6,20 | CNY 6,48 | CNY 6,15 | 68,41M |
| 2026-06-11 | CNY 6,19 | -%1,90 | CNY 6,28 | CNY 6,35 | CNY 6,14 | 33,18M |
| 2026-06-10 | CNY 6,31 | +%1,77 | CNY 6,18 | CNY 6,32 | CNY 6,15 | 36,90M |
| 2026-06-09 | CNY 6,20 | %0,00 | CNY 6,20 | CNY 6,22 | CNY 6,15 | 25,70M |
| 2026-06-08 | CNY 6,20 | -%2,05 | CNY 6,27 | CNY 6,33 | CNY 6,18 | 36,28M |
| 2026-06-05 | CNY 6,33 | +%0,48 | CNY 6,33 | CNY 6,40 | CNY 6,30 | 25,22M |
| 2026-06-04 | CNY 6,30 | -%1,72 | CNY 6,40 | CNY 6,44 | CNY 6,28 | 31,04M |
| 2026-06-03 | CNY 6,41 | -%0,77 | CNY 6,43 | CNY 6,46 | CNY 6,38 | 27,77M |
| 2026-06-02 | CNY 6,46 | -%0,46 | CNY 6,46 | CNY 6,51 | CNY 6,40 | 34,30M |
| 2026-06-01 | CNY 6,49 | +%0,78 | CNY 6,45 | CNY 6,49 | CNY 6,38 | 37,04M |
| 2026-05-29 | CNY 6,44 | +%1,74 | CNY 6,34 | CNY 6,49 | CNY 6,33 | 42,81M |
| 2026-05-28 | CNY 6,33 | -%2,16 | CNY 6,48 | CNY 6,49 | CNY 6,31 | 38,98M |
| 2026-05-27 | CNY 6,47 | -%0,92 | CNY 6,52 | CNY 6,60 | CNY 6,41 | 36,23M |
| 2026-05-26 | CNY 6,53 | +%1,71 | CNY 6,39 | CNY 6,59 | CNY 6,37 | 53,62M |