SDIC Capital Co., Ltd. Class A 600061
SSE · China · Finance
CNY 6.19+0.04 (+0.65%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.19 | +0.65% | CNY 6.15 | CNY 6.22 | CNY 6.14 | 20.34M |
| 2026-09-29 | CNY 6.15 | +0.99% | CNY 6.09 | CNY 6.18 | CNY 6.09 | 24.20M |
| 2026-09-28 | CNY 6.09 | -1.62% | CNY 6.20 | CNY 6.22 | CNY 6.07 | 31.78M |
| 2026-09-24 | CNY 6.19 | -1.75% | CNY 6.30 | CNY 6.30 | CNY 6.18 | 24.08M |
| 2026-09-23 | CNY 6.30 | -0.63% | CNY 6.34 | CNY 6.36 | CNY 6.29 | 18.86M |
| 2026-09-22 | CNY 6.34 | +0.16% | CNY 6.34 | CNY 6.39 | CNY 6.32 | 30.45M |
| 2026-09-21 | CNY 6.33 | +1.61% | CNY 6.24 | CNY 6.34 | CNY 6.23 | 33.75M |
| 2026-09-18 | CNY 6.23 | +0.65% | CNY 6.21 | CNY 6.26 | CNY 6.20 | 27.17M |
| 2026-09-17 | CNY 6.19 | -0.64% | CNY 6.20 | CNY 6.23 | CNY 6.18 | 20.27M |
| 2026-09-16 | CNY 6.23 | +0.16% | CNY 6.21 | CNY 6.26 | CNY 6.12 | 35.03M |
| 2026-09-15 | CNY 6.22 | -1.27% | CNY 6.30 | CNY 6.30 | CNY 6.20 | 24.95M |
| 2026-09-14 | CNY 6.30 | 0.00% | CNY 6.30 | CNY 6.31 | CNY 6.23 | 29.35M |
| 2026-09-11 | CNY 6.30 | -3.96% | CNY 6.50 | CNY 6.51 | CNY 6.28 | 63.08M |
| 2026-09-10 | CNY 6.56 | +1.23% | CNY 6.46 | CNY 6.56 | CNY 6.44 | 37.24M |
| 2026-09-09 | CNY 6.48 | +0.15% | CNY 6.46 | CNY 6.49 | CNY 6.43 | 21.58M |
| 2026-09-08 | CNY 6.47 | +0.15% | CNY 6.46 | CNY 6.51 | CNY 6.43 | 22.26M |
| 2026-09-07 | CNY 6.46 | -1.07% | CNY 6.56 | CNY 6.56 | CNY 6.44 | 37.10M |
| 2026-09-04 | CNY 6.53 | +0.93% | CNY 6.49 | CNY 6.60 | CNY 6.49 | 48.40M |
| 2026-09-03 | CNY 6.47 | +0.31% | CNY 6.45 | CNY 6.55 | CNY 6.45 | 31.48M |
| 2026-09-02 | CNY 6.45 | -1.83% | CNY 6.54 | CNY 6.56 | CNY 6.43 | 33.50M |
| 2026-09-01 | CNY 6.57 | +0.77% | CNY 6.51 | CNY 6.58 | CNY 6.48 | 40.58M |
| 2026-08-31 | CNY 6.52 | +0.15% | CNY 6.50 | CNY 6.55 | CNY 6.47 | 40.90M |
| 2026-08-28 | CNY 6.51 | -0.31% | CNY 6.51 | CNY 6.54 | CNY 6.45 | 27.49M |
| 2026-08-27 | CNY 6.53 | +0.77% | CNY 6.46 | CNY 6.55 | CNY 6.44 | 45.85M |
| 2026-08-26 | CNY 6.48 | +2.69% | CNY 6.29 | CNY 6.50 | CNY 6.29 | 50.99M |
| 2026-08-25 | CNY 6.31 | +0.80% | CNY 6.26 | CNY 6.31 | CNY 6.25 | 19.62M |
| 2026-08-24 | CNY 6.26 | +0.16% | CNY 6.24 | CNY 6.31 | CNY 6.22 | 24.82M |
| 2026-08-21 | CNY 6.25 | 0.00% | CNY 6.23 | CNY 6.28 | CNY 6.20 | 18.65M |
| 2026-08-20 | CNY 6.25 | +0.81% | CNY 6.22 | CNY 6.27 | CNY 6.19 | 20.72M |
| 2026-08-19 | CNY 6.20 | -1.12% | CNY 6.26 | CNY 6.29 | CNY 6.18 | 26.87M |
| 2026-08-18 | CNY 6.27 | -1.57% | CNY 6.37 | CNY 6.37 | CNY 6.24 | 34.71M |
| 2026-08-17 | CNY 6.37 | +0.16% | CNY 6.35 | CNY 6.39 | CNY 6.33 | 20.33M |
| 2026-08-14 | CNY 6.36 | -1.55% | CNY 6.45 | CNY 6.48 | CNY 6.36 | 27.07M |
| 2026-08-13 | CNY 6.46 | +0.62% | CNY 6.40 | CNY 6.51 | CNY 6.40 | 39.95M |
| 2026-08-12 | CNY 6.42 | +0.47% | CNY 6.39 | CNY 6.43 | CNY 6.37 | 20.75M |
| 2026-08-11 | CNY 6.39 | -0.62% | CNY 6.42 | CNY 6.47 | CNY 6.39 | 21.18M |
| 2026-08-10 | CNY 6.43 | +0.47% | CNY 6.40 | CNY 6.47 | CNY 6.40 | 24.71M |
| 2026-08-07 | CNY 6.40 | -0.31% | CNY 6.40 | CNY 6.42 | CNY 6.35 | 28.45M |
| 2026-08-06 | CNY 6.42 | -1.68% | CNY 6.53 | CNY 6.53 | CNY 6.38 | 34.42M |
| 2026-08-05 | CNY 6.53 | -0.15% | CNY 6.54 | CNY 6.57 | CNY 6.50 | 31.76M |
| 2026-08-04 | CNY 6.54 | -0.46% | CNY 6.57 | CNY 6.60 | CNY 6.52 | 29.04M |
| 2026-08-03 | CNY 6.57 | +0.77% | CNY 6.49 | CNY 6.59 | CNY 6.47 | 31.18M |
| 2026-07-31 | CNY 6.52 | +0.15% | CNY 6.53 | CNY 6.56 | CNY 6.49 | 30.21M |
| 2026-07-30 | CNY 6.51 | +0.62% | CNY 6.43 | CNY 6.53 | CNY 6.43 | 42.24M |
| 2026-07-29 | CNY 6.47 | +2.05% | CNY 6.34 | CNY 6.48 | CNY 6.34 | 38.89M |
| 2026-07-28 | CNY 6.34 | -0.78% | CNY 6.35 | CNY 6.38 | CNY 6.31 | 22.54M |
| 2026-07-27 | CNY 6.39 | +1.43% | CNY 6.31 | CNY 6.41 | CNY 6.26 | 35.43M |
| 2026-07-24 | CNY 6.30 | -2.78% | CNY 6.43 | CNY 6.48 | CNY 6.28 | 37.20M |
| 2026-07-23 | CNY 6.48 | +2.05% | CNY 6.35 | CNY 6.49 | CNY 6.33 | 45.18M |
| 2026-07-22 | CNY 6.35 | -1.85% | CNY 6.43 | CNY 6.44 | CNY 6.31 | 47.62M |
| 2026-07-21 | CNY 6.47 | -1.22% | CNY 6.54 | CNY 6.61 | CNY 6.40 | 79.21M |
| 2026-07-20 | CNY 6.55 | +0.31% | CNY 6.54 | CNY 6.63 | CNY 6.47 | 61.52M |
| 2026-07-17 | CNY 6.53 | -0.76% | CNY 6.57 | CNY 6.64 | CNY 6.44 | 53.26M |
| 2026-07-16 | CNY 6.58 | -1.50% | CNY 6.63 | CNY 6.66 | CNY 6.54 | 48.44M |
| 2026-07-15 | CNY 6.68 | +2.45% | CNY 6.49 | CNY 6.69 | CNY 6.48 | 56.68M |
| 2026-07-14 | CNY 6.52 | +0.62% | CNY 6.45 | CNY 6.53 | CNY 6.42 | 30.57M |
| 2026-07-13 | CNY 6.48 | -0.31% | CNY 6.48 | CNY 6.50 | CNY 6.43 | 29.80M |
| 2026-07-10 | CNY 6.50 | -0.76% | CNY 6.55 | CNY 6.55 | CNY 6.42 | 36.90M |
| 2026-07-09 | CNY 6.55 | +1.24% | CNY 6.46 | CNY 6.57 | CNY 6.42 | 36.85M |
| 2026-07-08 | CNY 6.47 | -0.77% | CNY 6.50 | CNY 6.55 | CNY 6.44 | 28.85M |
| 2026-07-07 | CNY 6.52 | -2.10% | CNY 6.63 | CNY 6.65 | CNY 6.47 | 35.23M |
| 2026-07-06 | CNY 6.66 | +1.37% | CNY 6.63 | CNY 6.68 | CNY 6.57 | 45.47M |
| 2026-07-03 | CNY 6.57 | +0.46% | CNY 6.57 | CNY 6.63 | CNY 6.47 | 47.76M |
| 2026-07-02 | CNY 6.54 | -1.51% | CNY 6.64 | CNY 6.67 | CNY 6.51 | 53.96M |
| 2026-07-01 | CNY 6.64 | +1.37% | CNY 6.45 | CNY 6.68 | CNY 6.39 | 74.45M |
| 2026-06-30 | CNY 6.55 | -0.30% | CNY 6.54 | CNY 6.66 | CNY 6.47 | 47.48M |
| 2026-06-29 | CNY 6.57 | +0.92% | CNY 6.51 | CNY 6.63 | CNY 6.45 | 50.19M |
| 2026-06-26 | CNY 6.51 | -3.98% | CNY 6.74 | CNY 6.81 | CNY 6.50 | 73.60M |
| 2026-06-25 | CNY 6.78 | +3.67% | CNY 6.52 | CNY 6.85 | CNY 6.47 | 91.94M |
| 2026-06-24 | CNY 6.54 | -2.10% | CNY 6.67 | CNY 6.79 | CNY 6.51 | 54.70M |
| 2026-06-23 | CNY 6.68 | 0.00% | CNY 6.68 | CNY 6.82 | CNY 6.63 | 78.73M |
| 2026-06-22 | CNY 6.68 | +5.03% | CNY 6.32 | CNY 6.70 | CNY 6.30 | 78.24M |
| 2026-06-18 | CNY 6.36 | -3.05% | CNY 6.52 | CNY 6.58 | CNY 6.34 | 43.09M |
| 2026-06-17 | CNY 6.56 | -0.76% | CNY 6.58 | CNY 6.64 | CNY 6.51 | 33.37M |
| 2026-06-16 | CNY 6.61 | +0.76% | CNY 6.54 | CNY 6.63 | CNY 6.49 | 44.04M |
| 2026-06-15 | CNY 6.56 | +1.55% | CNY 6.49 | CNY 6.72 | CNY 6.46 | 71.07M |
| 2026-06-12 | CNY 6.46 | +4.36% | CNY 6.20 | CNY 6.48 | CNY 6.15 | 68.41M |
| 2026-06-11 | CNY 6.19 | -1.90% | CNY 6.28 | CNY 6.35 | CNY 6.14 | 33.18M |
| 2026-06-10 | CNY 6.31 | +1.77% | CNY 6.18 | CNY 6.32 | CNY 6.15 | 36.90M |
| 2026-06-09 | CNY 6.20 | 0.00% | CNY 6.20 | CNY 6.22 | CNY 6.15 | 25.70M |
| 2026-06-08 | CNY 6.20 | -2.05% | CNY 6.27 | CNY 6.33 | CNY 6.18 | 36.28M |
| 2026-06-05 | CNY 6.33 | +0.48% | CNY 6.33 | CNY 6.40 | CNY 6.30 | 25.22M |
| 2026-06-04 | CNY 6.30 | -1.72% | CNY 6.40 | CNY 6.44 | CNY 6.28 | 31.04M |
| 2026-06-03 | CNY 6.41 | -0.77% | CNY 6.43 | CNY 6.46 | CNY 6.38 | 27.77M |
| 2026-06-02 | CNY 6.46 | -0.46% | CNY 6.46 | CNY 6.51 | CNY 6.40 | 34.30M |
| 2026-06-01 | CNY 6.49 | +0.78% | CNY 6.45 | CNY 6.49 | CNY 6.38 | 37.04M |
| 2026-05-29 | CNY 6.44 | +1.74% | CNY 6.34 | CNY 6.49 | CNY 6.33 | 42.81M |
| 2026-05-28 | CNY 6.33 | -2.16% | CNY 6.48 | CNY 6.49 | CNY 6.31 | 38.98M |
| 2026-05-27 | CNY 6.47 | -0.92% | CNY 6.52 | CNY 6.60 | CNY 6.41 | 36.23M |
| 2026-05-26 | CNY 6.53 | +1.71% | CNY 6.39 | CNY 6.59 | CNY 6.37 | 53.62M |