Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,34 | -%0,19 | CNY 5,37 | CNY 5,39 | CNY 5,33 | 17,19M |
| 2026-09-29 | CNY 5,35 | %0,00 | CNY 5,31 | CNY 5,36 | CNY 5,29 | 18,07M |
| 2026-09-28 | CNY 5,35 | -%3,43 | CNY 5,51 | CNY 5,52 | CNY 5,31 | 33,52M |
| 2026-09-24 | CNY 5,54 | -%2,98 | CNY 5,67 | CNY 5,67 | CNY 5,53 |
| 33,63M |
| 2026-09-23 | CNY 5,71 | +%1,60 | CNY 5,62 | CNY 5,80 | CNY 5,58 | 50,58M |
| 2026-09-22 | CNY 5,62 | -%0,71 | CNY 5,68 | CNY 5,75 | CNY 5,61 | 35,86M |
| 2026-09-21 | CNY 5,66 | +%2,72 | CNY 5,56 | CNY 5,77 | CNY 5,56 | 54,27M |
| 2026-09-18 | CNY 5,51 | +%0,92 | CNY 5,48 | CNY 5,53 | CNY 5,47 | 22,60M |
| 2026-09-17 | CNY 5,46 | -%1,97 | CNY 5,53 | CNY 5,61 | CNY 5,44 | 28,35M |
| 2026-09-16 | CNY 5,57 | +%0,91 | CNY 5,49 | CNY 5,59 | CNY 5,46 | 26,24M |
| 2026-09-15 | CNY 5,52 | -%1,25 | CNY 5,58 | CNY 5,61 | CNY 5,50 | 20,29M |
| 2026-09-14 | CNY 5,59 | +%2,19 | CNY 5,44 | CNY 5,60 | CNY 5,41 | 27,57M |
| 2026-09-11 | CNY 5,47 | -%1,62 | CNY 5,50 | CNY 5,53 | CNY 5,35 | 36,43M |
| 2026-09-10 | CNY 5,56 | -%1,42 | CNY 5,61 | CNY 5,62 | CNY 5,55 | 19,70M |
| 2026-09-09 | CNY 5,64 | +%0,53 | CNY 5,59 | CNY 5,67 | CNY 5,58 | 23,44M |
| 2026-09-08 | CNY 5,61 | +%0,72 | CNY 5,57 | CNY 5,64 | CNY 5,55 | 26,69M |
| 2026-09-07 | CNY 5,57 | %0,00 | CNY 5,57 | CNY 5,61 | CNY 5,52 | 23,99M |
| 2026-09-04 | CNY 5,57 | -%1,42 | CNY 5,69 | CNY 5,72 | CNY 5,55 | 29,57M |
| 2026-09-03 | CNY 5,65 | -%0,88 | CNY 5,72 | CNY 5,76 | CNY 5,62 | 23,70M |
| 2026-09-02 | CNY 5,70 | -%2,73 | CNY 5,83 | CNY 5,85 | CNY 5,66 | 31,66M |
| 2026-09-01 | CNY 5,86 | -%0,34 | CNY 5,88 | CNY 5,92 | CNY 5,84 | 27,35M |
| 2026-08-31 | CNY 5,88 | -%0,84 | CNY 5,88 | CNY 5,90 | CNY 5,77 | 39,96M |
| 2026-08-28 | CNY 5,93 | +%1,54 | CNY 5,86 | CNY 6,03 | CNY 5,80 | 54,90M |
| 2026-08-27 | CNY 5,84 | +%1,74 | CNY 5,74 | CNY 5,84 | CNY 5,70 | 33,04M |
| 2026-08-26 | CNY 5,74 | +%1,06 | CNY 5,65 | CNY 5,77 | CNY 5,65 | 26,11M |
| 2026-08-25 | CNY 5,68 | +%0,89 | CNY 5,62 | CNY 5,72 | CNY 5,60 | 28,35M |
| 2026-08-24 | CNY 5,63 | -%2,93 | CNY 5,80 | CNY 5,81 | CNY 5,54 | 49,98M |
| 2026-08-21 | CNY 5,80 | -%1,02 | CNY 5,80 | CNY 5,85 | CNY 5,68 | 36,81M |
| 2026-08-20 | CNY 5,86 | +%0,17 | CNY 5,87 | CNY 5,99 | CNY 5,84 | 30,34M |
| 2026-08-19 | CNY 5,85 | -%2,17 | CNY 5,98 | CNY 6,01 | CNY 5,80 | 54,31M |
| 2026-08-18 | CNY 5,98 | -%0,99 | CNY 6,04 | CNY 6,07 | CNY 5,96 | 31,57M |
| 2026-08-17 | CNY 6,04 | +%1,00 | CNY 6,00 | CNY 6,05 | CNY 5,93 | 34,64M |
| 2026-08-14 | CNY 5,98 | %0,00 | CNY 5,98 | CNY 6,01 | CNY 5,89 | 39,16M |
| 2026-08-13 | CNY 5,98 | -%1,97 | CNY 6,12 | CNY 6,24 | CNY 5,97 | 59,55M |
| 2026-08-12 | CNY 6,10 | +%0,33 | CNY 6,05 | CNY 6,16 | CNY 5,98 | 42,68M |
| 2026-08-11 | CNY 6,08 | +%0,50 | CNY 6,10 | CNY 6,22 | CNY 5,99 | 59,21M |
| 2026-08-10 | CNY 6,05 | -%1,31 | CNY 6,11 | CNY 6,17 | CNY 6,00 | 48,41M |
| 2026-08-07 | CNY 6,13 | +%3,20 | CNY 5,99 | CNY 6,20 | CNY 5,96 | 87,28M |
| 2026-08-06 | CNY 5,94 | -%0,50 | CNY 5,90 | CNY 6,01 | CNY 5,86 | 45,45M |
| 2026-08-05 | CNY 5,97 | +%2,40 | CNY 5,81 | CNY 6,03 | CNY 5,78 | 60,49M |
| 2026-08-04 | CNY 5,83 | +%0,87 | CNY 5,81 | CNY 5,86 | CNY 5,77 | 38,70M |
| 2026-08-03 | CNY 5,78 | +%0,35 | CNY 5,70 | CNY 5,82 | CNY 5,63 | 41,96M |
| 2026-07-31 | CNY 5,76 | -%1,37 | CNY 5,95 | CNY 6,02 | CNY 5,75 | 70,44M |
| 2026-07-30 | CNY 5,84 | -%1,68 | CNY 5,92 | CNY 6,05 | CNY 5,77 | 66,12M |
| 2026-07-29 | CNY 5,94 | +%4,39 | CNY 5,71 | CNY 5,94 | CNY 5,64 | 59,58M |
| 2026-07-28 | CNY 5,69 | +%0,53 | CNY 5,58 | CNY 5,71 | CNY 5,55 | 42,85M |
| 2026-07-27 | CNY 5,66 | +%3,85 | CNY 5,41 | CNY 5,72 | CNY 5,41 | 49,93M |
| 2026-07-24 | CNY 5,45 | -%1,98 | CNY 5,50 | CNY 5,53 | CNY 5,41 | 38,31M |
| 2026-07-23 | CNY 5,56 | +%3,73 | CNY 5,36 | CNY 5,56 | CNY 5,34 | 56,20M |
| 2026-07-22 | CNY 5,36 | -%3,25 | CNY 5,50 | CNY 5,53 | CNY 5,33 | 58,10M |
| 2026-07-21 | CNY 5,54 | +%4,92 | CNY 5,26 | CNY 5,57 | CNY 5,24 | 75,80M |
| 2026-07-20 | CNY 5,28 | -%0,56 | CNY 5,35 | CNY 5,41 | CNY 5,17 | 55,26M |
| 2026-07-17 | CNY 5,31 | -%3,98 | CNY 5,50 | CNY 5,55 | CNY 5,29 | 62,73M |
| 2026-07-16 | CNY 5,53 | -%3,32 | CNY 5,68 | CNY 5,69 | CNY 5,50 | 55,73M |
| 2026-07-15 | CNY 5,72 | -%0,87 | CNY 5,76 | CNY 5,87 | CNY 5,60 | 60,91M |
| 2026-07-14 | CNY 5,77 | +%3,78 | CNY 5,56 | CNY 5,89 | CNY 5,51 | 72,18M |
| 2026-07-13 | CNY 5,56 | -%8,40 | CNY 6,00 | CNY 6,01 | CNY 5,55 | 103,41M |
| 2026-07-10 | CNY 6,07 | -%1,78 | CNY 6,18 | CNY 6,33 | CNY 6,07 | 95,40M |
| 2026-07-09 | CNY 6,18 | +%0,32 | CNY 6,28 | CNY 6,34 | CNY 5,97 | 98,56M |
| 2026-07-08 | CNY 6,16 | -%8,06 | CNY 6,63 | CNY 6,73 | CNY 6,15 | 112,13M |
| 2026-07-07 | CNY 6,70 | -%4,42 | CNY 6,94 | CNY 7,05 | CNY 6,66 | 99,37M |
| 2026-07-06 | CNY 7,01 | -%8,13 | CNY 7,70 | CNY 8,12 | CNY 6,99 | 173,49M |
| 2026-07-03 | CNY 7,63 | -%7,06 | CNY 8,12 | CNY 8,30 | CNY 7,61 | 163,56M |
| 2026-07-02 | CNY 8,21 | -%0,24 | CNY 7,98 | CNY 8,53 | CNY 7,81 | 206,24M |
| 2026-07-01 | CNY 8,23 | +%8,29 | CNY 7,58 | CNY 8,36 | CNY 7,55 | 253,30M |
| 2026-06-30 | CNY 7,60 | -%1,94 | CNY 7,68 | CNY 7,83 | CNY 7,41 | 144,43M |
| 2026-06-29 | CNY 7,75 | -%1,40 | CNY 7,80 | CNY 8,38 | CNY 7,59 | 171,62M |
| 2026-06-26 | CNY 7,86 | -%5,07 | CNY 8,11 | CNY 8,47 | CNY 7,85 | 155,30M |
| 2026-06-25 | CNY 8,28 | +%3,37 | CNY 8,04 | CNY 8,45 | CNY 7,82 | 180,63M |
| 2026-06-24 | CNY 8,01 | -%2,55 | CNY 8,10 | CNY 8,27 | CNY 7,91 | 144,12M |
| 2026-06-23 | CNY 8,22 | -%7,12 | CNY 8,62 | CNY 8,64 | CNY 8,15 | 179,55M |
| 2026-06-22 | CNY 8,85 | +%4,61 | CNY 8,76 | CNY 9,01 | CNY 8,43 | 213,10M |
| 2026-06-18 | CNY 8,46 | -%0,24 | CNY 8,35 | CNY 9,02 | CNY 8,30 | 209,20M |
| 2026-06-17 | CNY 8,48 | +%2,79 | CNY 8,16 | CNY 8,65 | CNY 8,12 | 208,07M |
| 2026-06-16 | CNY 8,25 | +%5,77 | CNY 7,80 | CNY 8,44 | CNY 7,76 | 186,13M |
| 2026-06-15 | CNY 7,80 | +%5,26 | CNY 7,42 | CNY 8,00 | CNY 7,42 | 171,10M |
| 2026-06-12 | CNY 7,41 | -%4,39 | CNY 7,96 | CNY 8,10 | CNY 7,30 | 180,77M |
| 2026-06-11 | CNY 7,75 | -%7,85 | CNY 8,21 | CNY 8,37 | CNY 7,57 | 221,31M |
| 2026-06-10 | CNY 8,41 | +%5,65 | CNY 7,77 | CNY 8,50 | CNY 7,73 | 227,07M |
| 2026-06-09 | CNY 7,96 | +%3,38 | CNY 7,93 | CNY 8,02 | CNY 7,41 | 202,10M |
| 2026-06-08 | CNY 7,70 | -%6,33 | CNY 7,80 | CNY 8,15 | CNY 7,63 | 214,48M |
| 2026-06-05 | CNY 8,22 | +%10,04 | CNY 7,38 | CNY 8,22 | CNY 7,37 | 307,18M |
| 2026-06-04 | CNY 7,47 | +%4,77 | CNY 7,01 | CNY 7,58 | CNY 6,91 | 179,93M |
| 2026-06-03 | CNY 7,13 | -%3,26 | CNY 7,30 | CNY 7,55 | CNY 7,07 | 166,28M |
| 2026-06-02 | CNY 7,37 | +%3,08 | CNY 7,03 | CNY 7,49 | CNY 7,03 | 172,59M |
| 2026-06-01 | CNY 7,15 | +%2,14 | CNY 6,86 | CNY 7,47 | CNY 6,68 | 174,00M |
| 2026-05-29 | CNY 7,00 | +%0,72 | CNY 7,65 | CNY 7,65 | CNY 6,92 | 267,22M |
| 2026-05-28 | CNY 6,95 | +%9,97 | CNY 6,94 | CNY 6,95 | CNY 6,93 | 50,86M |
| 2026-05-27 | CNY 6,32 | -%3,51 | CNY 6,51 | CNY 6,57 | CNY 6,30 | 33,50M |
| 2026-05-26 | CNY 6,55 | -%1,80 | CNY 6,61 | CNY 6,70 | CNY 6,48 | 40,98M |