Anhui Wanwei Updated High-Tech Material Industry Company Limited Class A 600063

SSE · China · Process Industries

CNY 5.34-0.01 (-0.19%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 5.34	-0.19%	CNY 5.37	CNY 5.39	CNY 5.33	17.19M
2026-09-29	CNY 5.35	0.00%	CNY 5.31	CNY 5.36	CNY 5.29	18.07M
2026-09-28	CNY 5.35	-3.43%	CNY 5.51	CNY 5.52	CNY 5.31	33.52M
2026-09-24	CNY 5.54	-2.98%	CNY 5.67	CNY 5.67	CNY 5.53	33.63M
2026-09-23	CNY 5.71	+1.60%	CNY 5.62	CNY 5.80	CNY 5.58	50.58M
2026-09-22	CNY 5.62	-0.71%	CNY 5.68	CNY 5.75	CNY 5.61	35.86M
2026-09-21	CNY 5.66	+2.72%	CNY 5.56	CNY 5.77	CNY 5.56	54.27M
2026-09-18	CNY 5.51	+0.92%	CNY 5.48	CNY 5.53	CNY 5.47	22.60M
2026-09-17	CNY 5.46	-1.97%	CNY 5.53	CNY 5.61	CNY 5.44	28.35M
2026-09-16	CNY 5.57	+0.91%	CNY 5.49	CNY 5.59	CNY 5.46	26.24M
2026-09-15	CNY 5.52	-1.25%	CNY 5.58	CNY 5.61	CNY 5.50	20.29M
2026-09-14	CNY 5.59	+2.19%	CNY 5.44	CNY 5.60	CNY 5.41	27.57M
2026-09-11	CNY 5.47	-1.62%	CNY 5.50	CNY 5.53	CNY 5.35	36.43M
2026-09-10	CNY 5.56	-1.42%	CNY 5.61	CNY 5.62	CNY 5.55	19.70M
2026-09-09	CNY 5.64	+0.53%	CNY 5.59	CNY 5.67	CNY 5.58	23.44M
2026-09-08	CNY 5.61	+0.72%	CNY 5.57	CNY 5.64	CNY 5.55	26.69M
2026-09-07	CNY 5.57	0.00%	CNY 5.57	CNY 5.61	CNY 5.52	23.99M
2026-09-04	CNY 5.57	-1.42%	CNY 5.69	CNY 5.72	CNY 5.55	29.57M
2026-09-03	CNY 5.65	-0.88%	CNY 5.72	CNY 5.76	CNY 5.62	23.70M
2026-09-02	CNY 5.70	-2.73%	CNY 5.83	CNY 5.85	CNY 5.66	31.66M
2026-09-01	CNY 5.86	-0.34%	CNY 5.88	CNY 5.92	CNY 5.84	27.35M
2026-08-31	CNY 5.88	-0.84%	CNY 5.88	CNY 5.90	CNY 5.77	39.96M
2026-08-28	CNY 5.93	+1.54%	CNY 5.86	CNY 6.03	CNY 5.80	54.90M
2026-08-27	CNY 5.84	+1.74%	CNY 5.74	CNY 5.84	CNY 5.70	33.04M
2026-08-26	CNY 5.74	+1.06%	CNY 5.65	CNY 5.77	CNY 5.65	26.11M
2026-08-25	CNY 5.68	+0.89%	CNY 5.62	CNY 5.72	CNY 5.60	28.35M
2026-08-24	CNY 5.63	-2.93%	CNY 5.80	CNY 5.81	CNY 5.54	49.98M
2026-08-21	CNY 5.80	-1.02%	CNY 5.80	CNY 5.85	CNY 5.68	36.81M
2026-08-20	CNY 5.86	+0.17%	CNY 5.87	CNY 5.99	CNY 5.84	30.34M
2026-08-19	CNY 5.85	-2.17%	CNY 5.98	CNY 6.01	CNY 5.80	54.31M
2026-08-18	CNY 5.98	-0.99%	CNY 6.04	CNY 6.07	CNY 5.96	31.57M
2026-08-17	CNY 6.04	+1.00%	CNY 6.00	CNY 6.05	CNY 5.93	34.64M
2026-08-14	CNY 5.98	0.00%	CNY 5.98	CNY 6.01	CNY 5.89	39.16M
2026-08-13	CNY 5.98	-1.97%	CNY 6.12	CNY 6.24	CNY 5.97	59.55M
2026-08-12	CNY 6.10	+0.33%	CNY 6.05	CNY 6.16	CNY 5.98	42.68M
2026-08-11	CNY 6.08	+0.50%	CNY 6.10	CNY 6.22	CNY 5.99	59.21M
2026-08-10	CNY 6.05	-1.31%	CNY 6.11	CNY 6.17	CNY 6.00	48.41M
2026-08-07	CNY 6.13	+3.20%	CNY 5.99	CNY 6.20	CNY 5.96	87.28M
2026-08-06	CNY 5.94	-0.50%	CNY 5.90	CNY 6.01	CNY 5.86	45.45M
2026-08-05	CNY 5.97	+2.40%	CNY 5.81	CNY 6.03	CNY 5.78	60.49M
2026-08-04	CNY 5.83	+0.87%	CNY 5.81	CNY 5.86	CNY 5.77	38.70M
2026-08-03	CNY 5.78	+0.35%	CNY 5.70	CNY 5.82	CNY 5.63	41.96M
2026-07-31	CNY 5.76	-1.37%	CNY 5.95	CNY 6.02	CNY 5.75	70.44M
2026-07-30	CNY 5.84	-1.68%	CNY 5.92	CNY 6.05	CNY 5.77	66.12M
2026-07-29	CNY 5.94	+4.39%	CNY 5.71	CNY 5.94	CNY 5.64	59.58M
2026-07-28	CNY 5.69	+0.53%	CNY 5.58	CNY 5.71	CNY 5.55	42.85M
2026-07-27	CNY 5.66	+3.85%	CNY 5.41	CNY 5.72	CNY 5.41	49.93M
2026-07-24	CNY 5.45	-1.98%	CNY 5.50	CNY 5.53	CNY 5.41	38.31M
2026-07-23	CNY 5.56	+3.73%	CNY 5.36	CNY 5.56	CNY 5.34	56.20M
2026-07-22	CNY 5.36	-3.25%	CNY 5.50	CNY 5.53	CNY 5.33	58.10M
2026-07-21	CNY 5.54	+4.92%	CNY 5.26	CNY 5.57	CNY 5.24	75.80M
2026-07-20	CNY 5.28	-0.56%	CNY 5.35	CNY 5.41	CNY 5.17	55.26M
2026-07-17	CNY 5.31	-3.98%	CNY 5.50	CNY 5.55	CNY 5.29	62.73M
2026-07-16	CNY 5.53	-3.32%	CNY 5.68	CNY 5.69	CNY 5.50	55.73M
2026-07-15	CNY 5.72	-0.87%	CNY 5.76	CNY 5.87	CNY 5.60	60.91M
2026-07-14	CNY 5.77	+3.78%	CNY 5.56	CNY 5.89	CNY 5.51	72.18M
2026-07-13	CNY 5.56	-8.40%	CNY 6.00	CNY 6.01	CNY 5.55	103.41M
2026-07-10	CNY 6.07	-1.78%	CNY 6.18	CNY 6.33	CNY 6.07	95.40M
2026-07-09	CNY 6.18	+0.32%	CNY 6.28	CNY 6.34	CNY 5.97	98.56M
2026-07-08	CNY 6.16	-8.06%	CNY 6.63	CNY 6.73	CNY 6.15	112.13M
2026-07-07	CNY 6.70	-4.42%	CNY 6.94	CNY 7.05	CNY 6.66	99.37M
2026-07-06	CNY 7.01	-8.13%	CNY 7.70	CNY 8.12	CNY 6.99	173.49M
2026-07-03	CNY 7.63	-7.06%	CNY 8.12	CNY 8.30	CNY 7.61	163.56M
2026-07-02	CNY 8.21	-0.24%	CNY 7.98	CNY 8.53	CNY 7.81	206.24M
2026-07-01	CNY 8.23	+8.29%	CNY 7.58	CNY 8.36	CNY 7.55	253.30M
2026-06-30	CNY 7.60	-1.94%	CNY 7.68	CNY 7.83	CNY 7.41	144.43M
2026-06-29	CNY 7.75	-1.40%	CNY 7.80	CNY 8.38	CNY 7.59	171.62M
2026-06-26	CNY 7.86	-5.07%	CNY 8.11	CNY 8.47	CNY 7.85	155.30M
2026-06-25	CNY 8.28	+3.37%	CNY 8.04	CNY 8.45	CNY 7.82	180.63M
2026-06-24	CNY 8.01	-2.55%	CNY 8.10	CNY 8.27	CNY 7.91	144.12M
2026-06-23	CNY 8.22	-7.12%	CNY 8.62	CNY 8.64	CNY 8.15	179.55M
2026-06-22	CNY 8.85	+4.61%	CNY 8.76	CNY 9.01	CNY 8.43	213.10M
2026-06-18	CNY 8.46	-0.24%	CNY 8.35	CNY 9.02	CNY 8.30	209.20M
2026-06-17	CNY 8.48	+2.79%	CNY 8.16	CNY 8.65	CNY 8.12	208.07M
2026-06-16	CNY 8.25	+5.77%	CNY 7.80	CNY 8.44	CNY 7.76	186.13M
2026-06-15	CNY 7.80	+5.26%	CNY 7.42	CNY 8.00	CNY 7.42	171.10M
2026-06-12	CNY 7.41	-4.39%	CNY 7.96	CNY 8.10	CNY 7.30	180.77M
2026-06-11	CNY 7.75	-7.85%	CNY 8.21	CNY 8.37	CNY 7.57	221.31M
2026-06-10	CNY 8.41	+5.65%	CNY 7.77	CNY 8.50	CNY 7.73	227.07M
2026-06-09	CNY 7.96	+3.38%	CNY 7.93	CNY 8.02	CNY 7.41	202.10M
2026-06-08	CNY 7.70	-6.33%	CNY 7.80	CNY 8.15	CNY 7.63	214.48M
2026-06-05	CNY 8.22	+10.04%	CNY 7.38	CNY 8.22	CNY 7.37	307.18M
2026-06-04	CNY 7.47	+4.77%	CNY 7.01	CNY 7.58	CNY 6.91	179.93M
2026-06-03	CNY 7.13	-3.26%	CNY 7.30	CNY 7.55	CNY 7.07	166.28M
2026-06-02	CNY 7.37	+3.08%	CNY 7.03	CNY 7.49	CNY 7.03	172.59M
2026-06-01	CNY 7.15	+2.14%	CNY 6.86	CNY 7.47	CNY 6.68	174.00M
2026-05-29	CNY 7.00	+0.72%	CNY 7.65	CNY 7.65	CNY 6.92	267.22M
2026-05-28	CNY 6.95	+9.97%	CNY 6.94	CNY 6.95	CNY 6.93	50.86M
2026-05-27	CNY 6.32	-3.51%	CNY 6.51	CNY 6.57	CNY 6.30	33.50M
2026-05-26	CNY 6.55	-1.80%	CNY 6.61	CNY 6.70	CNY 6.48	40.98M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 5.34	-0.19%	CNY 5.37	CNY 5.39	CNY 5.33	17.19M
2026-09-29	CNY 5.35	0.00%	CNY 5.31	CNY 5.36	CNY 5.29	18.07M
2026-09-28	CNY 5.35	-3.43%	CNY 5.51	CNY 5.52	CNY 5.31	33.52M
2026-09-24	CNY 5.54	-2.98%	CNY 5.67	CNY 5.67	CNY 5.53	33.63M
2026-09-23	CNY 5.71	+1.60%	CNY 5.62	CNY 5.80	CNY 5.58	50.58M
2026-09-22	CNY 5.62	-0.71%	CNY 5.68	CNY 5.75	CNY 5.61	35.86M
2026-09-21	CNY 5.66	+2.72%	CNY 5.56	CNY 5.77	CNY 5.56	54.27M
2026-09-18	CNY 5.51	+0.92%	CNY 5.48	CNY 5.53	CNY 5.47	22.60M
2026-09-17	CNY 5.46	-1.97%	CNY 5.53	CNY 5.61	CNY 5.44	28.35M
2026-09-16	CNY 5.57	+0.91%	CNY 5.49	CNY 5.59	CNY 5.46	26.24M
2026-09-15	CNY 5.52	-1.25%	CNY 5.58	CNY 5.61	CNY 5.50	20.29M
2026-09-14	CNY 5.59	+2.19%	CNY 5.44	CNY 5.60	CNY 5.41	27.57M
2026-09-11	CNY 5.47	-1.62%	CNY 5.50	CNY 5.53	CNY 5.35	36.43M
2026-09-10	CNY 5.56	-1.42%	CNY 5.61	CNY 5.62	CNY 5.55	19.70M
2026-09-09	CNY 5.64	+0.53%	CNY 5.59	CNY 5.67	CNY 5.58	23.44M
2026-09-08	CNY 5.61	+0.72%	CNY 5.57	CNY 5.64	CNY 5.55	26.69M
2026-09-07	CNY 5.57	0.00%	CNY 5.57	CNY 5.61	CNY 5.52	23.99M
2026-09-04	CNY 5.57	-1.42%	CNY 5.69	CNY 5.72	CNY 5.55	29.57M
2026-09-03	CNY 5.65	-0.88%	CNY 5.72	CNY 5.76	CNY 5.62	23.70M
2026-09-02	CNY 5.70	-2.73%	CNY 5.83	CNY 5.85	CNY 5.66	31.66M
2026-09-01	CNY 5.86	-0.34%	CNY 5.88	CNY 5.92	CNY 5.84	27.35M
2026-08-31	CNY 5.88	-0.84%	CNY 5.88	CNY 5.90	CNY 5.77	39.96M
2026-08-28	CNY 5.93	+1.54%	CNY 5.86	CNY 6.03	CNY 5.80	54.90M
2026-08-27	CNY 5.84	+1.74%	CNY 5.74	CNY 5.84	CNY 5.70	33.04M
2026-08-26	CNY 5.74	+1.06%	CNY 5.65	CNY 5.77	CNY 5.65	26.11M
2026-08-25	CNY 5.68	+0.89%	CNY 5.62	CNY 5.72	CNY 5.60	28.35M
2026-08-24	CNY 5.63	-2.93%	CNY 5.80	CNY 5.81	CNY 5.54	49.98M
2026-08-21	CNY 5.80	-1.02%	CNY 5.80	CNY 5.85	CNY 5.68	36.81M
2026-08-20	CNY 5.86	+0.17%	CNY 5.87	CNY 5.99	CNY 5.84	30.34M
2026-08-19	CNY 5.85	-2.17%	CNY 5.98	CNY 6.01	CNY 5.80	54.31M
2026-08-18	CNY 5.98	-0.99%	CNY 6.04	CNY 6.07	CNY 5.96	31.57M
2026-08-17	CNY 6.04	+1.00%	CNY 6.00	CNY 6.05	CNY 5.93	34.64M
2026-08-14	CNY 5.98	0.00%	CNY 5.98	CNY 6.01	CNY 5.89	39.16M
2026-08-13	CNY 5.98	-1.97%	CNY 6.12	CNY 6.24	CNY 5.97	59.55M
2026-08-12	CNY 6.10	+0.33%	CNY 6.05	CNY 6.16	CNY 5.98	42.68M
2026-08-11	CNY 6.08	+0.50%	CNY 6.10	CNY 6.22	CNY 5.99	59.21M
2026-08-10	CNY 6.05	-1.31%	CNY 6.11	CNY 6.17	CNY 6.00	48.41M
2026-08-07	CNY 6.13	+3.20%	CNY 5.99	CNY 6.20	CNY 5.96	87.28M
2026-08-06	CNY 5.94	-0.50%	CNY 5.90	CNY 6.01	CNY 5.86	45.45M
2026-08-05	CNY 5.97	+2.40%	CNY 5.81	CNY 6.03	CNY 5.78	60.49M
2026-08-04	CNY 5.83	+0.87%	CNY 5.81	CNY 5.86	CNY 5.77	38.70M
2026-08-03	CNY 5.78	+0.35%	CNY 5.70	CNY 5.82	CNY 5.63	41.96M
2026-07-31	CNY 5.76	-1.37%	CNY 5.95	CNY 6.02	CNY 5.75	70.44M
2026-07-30	CNY 5.84	-1.68%	CNY 5.92	CNY 6.05	CNY 5.77	66.12M
2026-07-29	CNY 5.94	+4.39%	CNY 5.71	CNY 5.94	CNY 5.64	59.58M
2026-07-28	CNY 5.69	+0.53%	CNY 5.58	CNY 5.71	CNY 5.55	42.85M
2026-07-27	CNY 5.66	+3.85%	CNY 5.41	CNY 5.72	CNY 5.41	49.93M
2026-07-24	CNY 5.45	-1.98%	CNY 5.50	CNY 5.53	CNY 5.41	38.31M
2026-07-23	CNY 5.56	+3.73%	CNY 5.36	CNY 5.56	CNY 5.34	56.20M
2026-07-22	CNY 5.36	-3.25%	CNY 5.50	CNY 5.53	CNY 5.33	58.10M
2026-07-21	CNY 5.54	+4.92%	CNY 5.26	CNY 5.57	CNY 5.24	75.80M
2026-07-20	CNY 5.28	-0.56%	CNY 5.35	CNY 5.41	CNY 5.17	55.26M
2026-07-17	CNY 5.31	-3.98%	CNY 5.50	CNY 5.55	CNY 5.29	62.73M
2026-07-16	CNY 5.53	-3.32%	CNY 5.68	CNY 5.69	CNY 5.50	55.73M
2026-07-15	CNY 5.72	-0.87%	CNY 5.76	CNY 5.87	CNY 5.60	60.91M
2026-07-14	CNY 5.77	+3.78%	CNY 5.56	CNY 5.89	CNY 5.51	72.18M
2026-07-13	CNY 5.56	-8.40%	CNY 6.00	CNY 6.01	CNY 5.55	103.41M
2026-07-10	CNY 6.07	-1.78%	CNY 6.18	CNY 6.33	CNY 6.07	95.40M
2026-07-09	CNY 6.18	+0.32%	CNY 6.28	CNY 6.34	CNY 5.97	98.56M
2026-07-08	CNY 6.16	-8.06%	CNY 6.63	CNY 6.73	CNY 6.15	112.13M
2026-07-07	CNY 6.70	-4.42%	CNY 6.94	CNY 7.05	CNY 6.66	99.37M
2026-07-06	CNY 7.01	-8.13%	CNY 7.70	CNY 8.12	CNY 6.99	173.49M
2026-07-03	CNY 7.63	-7.06%	CNY 8.12	CNY 8.30	CNY 7.61	163.56M
2026-07-02	CNY 8.21	-0.24%	CNY 7.98	CNY 8.53	CNY 7.81	206.24M
2026-07-01	CNY 8.23	+8.29%	CNY 7.58	CNY 8.36	CNY 7.55	253.30M
2026-06-30	CNY 7.60	-1.94%	CNY 7.68	CNY 7.83	CNY 7.41	144.43M
2026-06-29	CNY 7.75	-1.40%	CNY 7.80	CNY 8.38	CNY 7.59	171.62M
2026-06-26	CNY 7.86	-5.07%	CNY 8.11	CNY 8.47	CNY 7.85	155.30M
2026-06-25	CNY 8.28	+3.37%	CNY 8.04	CNY 8.45	CNY 7.82	180.63M
2026-06-24	CNY 8.01	-2.55%	CNY 8.10	CNY 8.27	CNY 7.91	144.12M
2026-06-23	CNY 8.22	-7.12%	CNY 8.62	CNY 8.64	CNY 8.15	179.55M
2026-06-22	CNY 8.85	+4.61%	CNY 8.76	CNY 9.01	CNY 8.43	213.10M
2026-06-18	CNY 8.46	-0.24%	CNY 8.35	CNY 9.02	CNY 8.30	209.20M
2026-06-17	CNY 8.48	+2.79%	CNY 8.16	CNY 8.65	CNY 8.12	208.07M
2026-06-16	CNY 8.25	+5.77%	CNY 7.80	CNY 8.44	CNY 7.76	186.13M
2026-06-15	CNY 7.80	+5.26%	CNY 7.42	CNY 8.00	CNY 7.42	171.10M
2026-06-12	CNY 7.41	-4.39%	CNY 7.96	CNY 8.10	CNY 7.30	180.77M
2026-06-11	CNY 7.75	-7.85%	CNY 8.21	CNY 8.37	CNY 7.57	221.31M
2026-06-10	CNY 8.41	+5.65%	CNY 7.77	CNY 8.50	CNY 7.73	227.07M
2026-06-09	CNY 7.96	+3.38%	CNY 7.93	CNY 8.02	CNY 7.41	202.10M
2026-06-08	CNY 7.70	-6.33%	CNY 7.80	CNY 8.15	CNY 7.63	214.48M
2026-06-05	CNY 8.22	+10.04%	CNY 7.38	CNY 8.22	CNY 7.37	307.18M
2026-06-04	CNY 7.47	+4.77%	CNY 7.01	CNY 7.58	CNY 6.91	179.93M
2026-06-03	CNY 7.13	-3.26%	CNY 7.30	CNY 7.55	CNY 7.07	166.28M
2026-06-02	CNY 7.37	+3.08%	CNY 7.03	CNY 7.49	CNY 7.03	172.59M
2026-06-01	CNY 7.15	+2.14%	CNY 6.86	CNY 7.47	CNY 6.68	174.00M
2026-05-29	CNY 7.00	+0.72%	CNY 7.65	CNY 7.65	CNY 6.92	267.22M
2026-05-28	CNY 6.95	+9.97%	CNY 6.94	CNY 6.95	CNY 6.93	50.86M
2026-05-27	CNY 6.32	-3.51%	CNY 6.51	CNY 6.57	CNY 6.30	33.50M
2026-05-26	CNY 6.55	-1.80%	CNY 6.61	CNY 6.70	CNY 6.48	40.98M