Yutong Bus Co., Ltd. Class A 600066
SSE · Çin · Dayanıklı Tüketim Malları
CNY 26,72+0,38 (+%1,44)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 26,72 | +%1,44 | CNY 26,10 | CNY 26,88 | CNY 26,10 | 19,05M |
| 2026-09-29 | CNY 26,34 | +%0,46 | CNY 26,18 | CNY 26,42 | CNY 25,76 | 16,14M |
| 2026-09-28 | CNY 26,22 | +%0,81 | CNY 25,97 | CNY 26,40 | CNY 25,75 | 21,89M |
| 2026-09-24 | CNY 26,01 | +%3,01 | CNY 25,26 | CNY 26,19 | CNY 25,26 | 30,26M |
| 2026-09-23 | CNY 25,25 | -%3,52 | CNY 26,11 | CNY 26,21 | CNY 24,85 | 30,22M |
| 2026-09-22 | CNY 26,17 | +%1,71 | CNY 25,71 | CNY 26,40 | CNY 25,61 | 26,55M |
| 2026-09-21 | CNY 25,73 | -%1,08 | CNY 25,79 | CNY 25,99 | CNY 24,66 | 42,50M |
| 2026-09-18 | CNY 26,01 | -%1,22 | CNY 26,09 | CNY 26,31 | CNY 25,55 | 21,99M |
| 2026-09-17 | CNY 26,33 | -%1,09 | CNY 26,51 | CNY 26,78 | CNY 26,26 | 10,67M |
| 2026-09-16 | CNY 26,62 | -%1,48 | CNY 26,98 | CNY 26,98 | CNY 26,32 | 13,27M |
| 2026-09-15 | CNY 27,02 | +%0,04 | CNY 27,06 | CNY 27,40 | CNY 26,86 | 15,27M |
| 2026-09-14 | CNY 27,01 | +%1,27 | CNY 26,67 | CNY 27,04 | CNY 26,39 | 18,71M |
| 2026-09-11 | CNY 26,67 | -%1,66 | CNY 27,00 | CNY 27,08 | CNY 26,52 | 17,80M |
| 2026-09-10 | CNY 27,12 | -%2,69 | CNY 27,86 | CNY 27,98 | CNY 26,96 | 33,75M |
| 2026-09-09 | CNY 27,87 | -%0,14 | CNY 27,91 | CNY 27,97 | CNY 27,55 | 12,93M |
| 2026-09-08 | CNY 27,91 | -%1,83 | CNY 28,48 | CNY 28,48 | CNY 27,86 | 17,22M |
| 2026-09-07 | CNY 28,43 | -%0,87 | CNY 28,55 | CNY 28,74 | CNY 27,80 | 15,62M |
| 2026-09-04 | CNY 28,68 | +%0,99 | CNY 28,51 | CNY 28,88 | CNY 28,30 | 16,27M |
| 2026-09-03 | CNY 28,40 | -%3,63 | CNY 29,33 | CNY 29,78 | CNY 28,30 | 23,50M |
| 2026-09-02 | CNY 29,47 | -%3,50 | CNY 30,88 | CNY 30,89 | CNY 29,39 | 23,72M |
| 2026-09-01 | CNY 30,54 | +%2,52 | CNY 29,88 | CNY 30,91 | CNY 29,79 | 17,02M |
| 2026-08-31 | CNY 29,79 | -%0,90 | CNY 30,10 | CNY 30,18 | CNY 29,58 | 8,35M |
| 2026-08-28 | CNY 30,06 | +%0,50 | CNY 29,88 | CNY 30,24 | CNY 29,80 | 8,82M |
| 2026-08-27 | CNY 29,91 | -%1,61 | CNY 30,26 | CNY 30,55 | CNY 29,78 | 10,27M |
| 2026-08-26 | CNY 30,40 | +%1,37 | CNY 29,95 | CNY 30,58 | CNY 29,82 | 14,58M |
| 2026-08-25 | CNY 29,99 | -%1,22 | CNY 30,49 | CNY 30,80 | CNY 29,84 | 12,92M |
| 2026-08-24 | CNY 30,36 | +%2,95 | CNY 29,52 | CNY 30,80 | CNY 29,20 | 22,56M |
| 2026-08-21 | CNY 29,49 | -%1,86 | CNY 29,85 | CNY 30,09 | CNY 29,20 | 12,58M |
| 2026-08-20 | CNY 30,05 | +%0,74 | CNY 29,83 | CNY 30,10 | CNY 29,32 | 12,76M |
| 2026-08-19 | CNY 29,83 | +%0,81 | CNY 29,69 | CNY 30,24 | CNY 29,55 | 20,98M |
| 2026-08-18 | CNY 29,59 | +%2,21 | CNY 28,98 | CNY 30,01 | CNY 28,98 | 17,79M |
| 2026-08-17 | CNY 28,95 | +%0,91 | CNY 28,83 | CNY 29,48 | CNY 28,51 | 18,69M |
| 2026-08-14 | CNY 28,69 | -%1,78 | CNY 29,08 | CNY 29,26 | CNY 28,52 | 22,67M |
| 2026-08-13 | CNY 29,21 | -%2,05 | CNY 29,60 | CNY 29,97 | CNY 29,00 | 25,30M |
| 2026-08-12 | CNY 29,82 | -%1,75 | CNY 29,93 | CNY 30,18 | CNY 28,38 | 51,04M |
| 2026-08-11 | CNY 30,35 | -%7,95 | CNY 33,33 | CNY 33,47 | CNY 30,31 | 45,90M |
| 2026-08-10 | CNY 32,97 | +%3,35 | CNY 31,81 | CNY 32,98 | CNY 31,72 | 16,70M |
| 2026-08-07 | CNY 31,90 | -%1,33 | CNY 32,39 | CNY 32,41 | CNY 31,77 | 9,35M |
| 2026-08-06 | CNY 32,33 | +%0,12 | CNY 32,11 | CNY 32,41 | CNY 31,66 | 11,90M |
| 2026-08-05 | CNY 32,29 | +%1,54 | CNY 31,83 | CNY 32,50 | CNY 31,65 | 14,23M |
| 2026-08-04 | CNY 31,80 | -%1,52 | CNY 32,06 | CNY 32,28 | CNY 31,50 | 18,55M |
| 2026-08-03 | CNY 32,29 | +%0,28 | CNY 32,22 | CNY 33,05 | CNY 31,92 | 20,11M |
| 2026-07-31 | CNY 32,20 | -%4,73 | CNY 32,50 | CNY 33,00 | CNY 31,70 | 30,25M |
| 2026-07-30 | CNY 33,80 | +%4,48 | CNY 32,28 | CNY 34,17 | CNY 32,05 | 25,13M |
| 2026-07-29 | CNY 32,35 | -%1,52 | CNY 32,83 | CNY 33,10 | CNY 32,03 | 24,32M |
| 2026-07-28 | CNY 32,85 | +%2,15 | CNY 32,38 | CNY 33,16 | CNY 32,07 | 15,32M |
| 2026-07-27 | CNY 32,16 | +%1,58 | CNY 31,66 | CNY 32,60 | CNY 31,28 | 12,22M |
| 2026-07-24 | CNY 31,66 | -%1,62 | CNY 32,40 | CNY 32,58 | CNY 31,39 | 15,94M |
| 2026-07-23 | CNY 32,18 | +%3,87 | CNY 30,79 | CNY 32,60 | CNY 30,39 | 20,65M |
| 2026-07-22 | CNY 30,98 | -%1,59 | CNY 31,20 | CNY 31,20 | CNY 29,62 | 18,39M |
| 2026-07-21 | CNY 31,48 | -%1,90 | CNY 32,00 | CNY 32,70 | CNY 30,40 | 28,55M |
| 2026-07-20 | CNY 32,09 | +%7,83 | CNY 29,70 | CNY 32,39 | CNY 29,61 | 22,38M |
| 2026-07-17 | CNY 29,76 | -%1,06 | CNY 30,12 | CNY 30,78 | CNY 29,11 | 21,18M |
| 2026-07-16 | CNY 30,08 | +%3,16 | CNY 29,15 | CNY 30,76 | CNY 29,01 | 26,38M |
| 2026-07-15 | CNY 29,16 | +%1,78 | CNY 28,55 | CNY 29,39 | CNY 28,38 | 18,15M |
| 2026-07-14 | CNY 28,65 | -%0,35 | CNY 28,53 | CNY 28,77 | CNY 27,92 | 23,11M |
| 2026-07-13 | CNY 28,75 | +%1,23 | CNY 28,41 | CNY 29,18 | CNY 27,61 | 18,99M |
| 2026-07-10 | CNY 28,40 | +%0,67 | CNY 28,28 | CNY 28,81 | CNY 27,43 | 14,48M |
| 2026-07-09 | CNY 28,21 | -%1,95 | CNY 28,70 | CNY 28,88 | CNY 28,10 | 21,36M |
| 2026-07-08 | CNY 28,77 | -%1,03 | CNY 28,91 | CNY 29,44 | CNY 28,59 | 10,40M |
| 2026-07-07 | CNY 29,07 | -%0,92 | CNY 29,30 | CNY 29,52 | CNY 28,83 | 16,44M |
| 2026-07-06 | CNY 29,34 | +%1,52 | CNY 28,91 | CNY 29,65 | CNY 28,36 | 24,58M |
| 2026-07-03 | CNY 28,90 | +%5,05 | CNY 27,60 | CNY 29,12 | CNY 27,52 | 30,19M |
| 2026-07-02 | CNY 27,51 | -%2,27 | CNY 28,34 | CNY 28,76 | CNY 27,43 | 19,43M |
| 2026-07-01 | CNY 28,15 | +%5,00 | CNY 26,81 | CNY 28,50 | CNY 26,71 | 28,77M |
| 2026-06-30 | CNY 26,81 | -%0,41 | CNY 26,85 | CNY 27,63 | CNY 26,64 | 17,42M |
| 2026-06-29 | CNY 26,92 | +%0,45 | CNY 26,82 | CNY 27,96 | CNY 26,23 | 27,12M |
| 2026-06-26 | CNY 26,80 | +%0,87 | CNY 26,57 | CNY 27,22 | CNY 26,25 | 23,51M |
| 2026-06-25 | CNY 26,57 | -%0,30 | CNY 26,52 | CNY 26,71 | CNY 25,81 | 21,80M |
| 2026-06-24 | CNY 26,65 | +%0,26 | CNY 26,73 | CNY 27,25 | CNY 26,27 | 24,04M |
| 2026-06-23 | CNY 26,58 | -%3,06 | CNY 27,28 | CNY 27,63 | CNY 26,55 | 17,14M |
| 2026-06-22 | CNY 27,42 | +%5,30 | CNY 26,90 | CNY 27,57 | CNY 26,22 | 35,53M |
| 2026-06-18 | CNY 26,04 | -%4,05 | CNY 27,26 | CNY 27,37 | CNY 26,00 | 32,04M |
| 2026-06-17 | CNY 27,14 | +%2,96 | CNY 26,39 | CNY 27,30 | CNY 26,00 | 36,22M |
| 2026-06-16 | CNY 26,36 | -%6,72 | CNY 28,26 | CNY 28,26 | CNY 26,02 | 61,25M |
| 2026-06-15 | CNY 28,26 | -%2,05 | CNY 28,87 | CNY 29,09 | CNY 28,00 | 29,15M |
| 2026-06-12 | CNY 28,85 | -%2,20 | CNY 29,31 | CNY 29,54 | CNY 28,75 | 20,36M |
| 2026-06-11 | CNY 29,50 | -%1,83 | CNY 29,80 | CNY 30,10 | CNY 29,30 | 12,60M |
| 2026-06-10 | CNY 30,05 | -%0,03 | CNY 29,88 | CNY 30,18 | CNY 29,01 | 21,66M |
| 2026-06-09 | CNY 30,06 | -%1,35 | CNY 30,58 | CNY 30,68 | CNY 29,93 | 16,76M |
| 2026-06-08 | CNY 30,47 | -%0,33 | CNY 30,54 | CNY 31,32 | CNY 29,98 | 21,01M |
| 2026-06-05 | CNY 30,57 | +%1,93 | CNY 30,01 | CNY 31,19 | CNY 29,54 | 28,54M |
| 2026-06-04 | CNY 29,99 | -%8,65 | CNY 32,76 | CNY 32,94 | CNY 29,56 | 46,25M |
| 2026-06-03 | CNY 32,83 | -%1,56 | CNY 33,36 | CNY 34,50 | CNY 32,36 | 27,88M |
| 2026-06-02 | CNY 33,35 | +%2,08 | CNY 32,43 | CNY 33,47 | CNY 32,38 | 19,34M |
| 2026-06-01 | CNY 32,67 | +%1,15 | CNY 32,21 | CNY 33,05 | CNY 31,91 | 18,48M |
| 2026-05-29 | CNY 32,30 | +%0,53 | CNY 32,11 | CNY 32,83 | CNY 31,88 | 14,53M |
| 2026-05-28 | CNY 32,13 | -%1,62 | CNY 32,41 | CNY 33,43 | CNY 32,04 | 12,64M |
| 2026-05-27 | CNY 32,66 | -%0,31 | CNY 32,73 | CNY 33,08 | CNY 32,22 | 10,38M |
| 2026-05-26 | CNY 32,76 | +%2,34 | CNY 32,18 | CNY 33,28 | CNY 31,83 | 18,04M |