Yutong Bus Co., Ltd. Class A 600066
SSE · China · Consumer Durables
CNY 26.72+0.38 (+1.44%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 26.72 | +1.44% | CNY 26.10 | CNY 26.88 | CNY 26.10 | 19.05M |
| 2026-09-29 | CNY 26.34 | +0.46% | CNY 26.18 | CNY 26.42 | CNY 25.76 | 16.14M |
| 2026-09-28 | CNY 26.22 | +0.81% | CNY 25.97 | CNY 26.40 | CNY 25.75 | 21.89M |
| 2026-09-24 | CNY 26.01 | +3.01% | CNY 25.26 | CNY 26.19 | CNY 25.26 | 30.26M |
| 2026-09-23 | CNY 25.25 | -3.52% | CNY 26.11 | CNY 26.21 | CNY 24.85 | 30.22M |
| 2026-09-22 | CNY 26.17 | +1.71% | CNY 25.71 | CNY 26.40 | CNY 25.61 | 26.55M |
| 2026-09-21 | CNY 25.73 | -1.08% | CNY 25.79 | CNY 25.99 | CNY 24.66 | 42.50M |
| 2026-09-18 | CNY 26.01 | -1.22% | CNY 26.09 | CNY 26.31 | CNY 25.55 | 21.99M |
| 2026-09-17 | CNY 26.33 | -1.09% | CNY 26.51 | CNY 26.78 | CNY 26.26 | 10.67M |
| 2026-09-16 | CNY 26.62 | -1.48% | CNY 26.98 | CNY 26.98 | CNY 26.32 | 13.27M |
| 2026-09-15 | CNY 27.02 | +0.04% | CNY 27.06 | CNY 27.40 | CNY 26.86 | 15.27M |
| 2026-09-14 | CNY 27.01 | +1.27% | CNY 26.67 | CNY 27.04 | CNY 26.39 | 18.71M |
| 2026-09-11 | CNY 26.67 | -1.66% | CNY 27.00 | CNY 27.08 | CNY 26.52 | 17.80M |
| 2026-09-10 | CNY 27.12 | -2.69% | CNY 27.86 | CNY 27.98 | CNY 26.96 | 33.75M |
| 2026-09-09 | CNY 27.87 | -0.14% | CNY 27.91 | CNY 27.97 | CNY 27.55 | 12.93M |
| 2026-09-08 | CNY 27.91 | -1.83% | CNY 28.48 | CNY 28.48 | CNY 27.86 | 17.22M |
| 2026-09-07 | CNY 28.43 | -0.87% | CNY 28.55 | CNY 28.74 | CNY 27.80 | 15.62M |
| 2026-09-04 | CNY 28.68 | +0.99% | CNY 28.51 | CNY 28.88 | CNY 28.30 | 16.27M |
| 2026-09-03 | CNY 28.40 | -3.63% | CNY 29.33 | CNY 29.78 | CNY 28.30 | 23.50M |
| 2026-09-02 | CNY 29.47 | -3.50% | CNY 30.88 | CNY 30.89 | CNY 29.39 | 23.72M |
| 2026-09-01 | CNY 30.54 | +2.52% | CNY 29.88 | CNY 30.91 | CNY 29.79 | 17.02M |
| 2026-08-31 | CNY 29.79 | -0.90% | CNY 30.10 | CNY 30.18 | CNY 29.58 | 8.35M |
| 2026-08-28 | CNY 30.06 | +0.50% | CNY 29.88 | CNY 30.24 | CNY 29.80 | 8.82M |
| 2026-08-27 | CNY 29.91 | -1.61% | CNY 30.26 | CNY 30.55 | CNY 29.78 | 10.27M |
| 2026-08-26 | CNY 30.40 | +1.37% | CNY 29.95 | CNY 30.58 | CNY 29.82 | 14.58M |
| 2026-08-25 | CNY 29.99 | -1.22% | CNY 30.49 | CNY 30.80 | CNY 29.84 | 12.92M |
| 2026-08-24 | CNY 30.36 | +2.95% | CNY 29.52 | CNY 30.80 | CNY 29.20 | 22.56M |
| 2026-08-21 | CNY 29.49 | -1.86% | CNY 29.85 | CNY 30.09 | CNY 29.20 | 12.58M |
| 2026-08-20 | CNY 30.05 | +0.74% | CNY 29.83 | CNY 30.10 | CNY 29.32 | 12.76M |
| 2026-08-19 | CNY 29.83 | +0.81% | CNY 29.69 | CNY 30.24 | CNY 29.55 | 20.98M |
| 2026-08-18 | CNY 29.59 | +2.21% | CNY 28.98 | CNY 30.01 | CNY 28.98 | 17.79M |
| 2026-08-17 | CNY 28.95 | +0.91% | CNY 28.83 | CNY 29.48 | CNY 28.51 | 18.69M |
| 2026-08-14 | CNY 28.69 | -1.78% | CNY 29.08 | CNY 29.26 | CNY 28.52 | 22.67M |
| 2026-08-13 | CNY 29.21 | -2.05% | CNY 29.60 | CNY 29.97 | CNY 29.00 | 25.30M |
| 2026-08-12 | CNY 29.82 | -1.75% | CNY 29.93 | CNY 30.18 | CNY 28.38 | 51.04M |
| 2026-08-11 | CNY 30.35 | -7.95% | CNY 33.33 | CNY 33.47 | CNY 30.31 | 45.90M |
| 2026-08-10 | CNY 32.97 | +3.35% | CNY 31.81 | CNY 32.98 | CNY 31.72 | 16.70M |
| 2026-08-07 | CNY 31.90 | -1.33% | CNY 32.39 | CNY 32.41 | CNY 31.77 | 9.35M |
| 2026-08-06 | CNY 32.33 | +0.12% | CNY 32.11 | CNY 32.41 | CNY 31.66 | 11.90M |
| 2026-08-05 | CNY 32.29 | +1.54% | CNY 31.83 | CNY 32.50 | CNY 31.65 | 14.23M |
| 2026-08-04 | CNY 31.80 | -1.52% | CNY 32.06 | CNY 32.28 | CNY 31.50 | 18.55M |
| 2026-08-03 | CNY 32.29 | +0.28% | CNY 32.22 | CNY 33.05 | CNY 31.92 | 20.11M |
| 2026-07-31 | CNY 32.20 | -4.73% | CNY 32.50 | CNY 33.00 | CNY 31.70 | 30.25M |
| 2026-07-30 | CNY 33.80 | +4.48% | CNY 32.28 | CNY 34.17 | CNY 32.05 | 25.13M |
| 2026-07-29 | CNY 32.35 | -1.52% | CNY 32.83 | CNY 33.10 | CNY 32.03 | 24.32M |
| 2026-07-28 | CNY 32.85 | +2.15% | CNY 32.38 | CNY 33.16 | CNY 32.07 | 15.32M |
| 2026-07-27 | CNY 32.16 | +1.58% | CNY 31.66 | CNY 32.60 | CNY 31.28 | 12.22M |
| 2026-07-24 | CNY 31.66 | -1.62% | CNY 32.40 | CNY 32.58 | CNY 31.39 | 15.94M |
| 2026-07-23 | CNY 32.18 | +3.87% | CNY 30.79 | CNY 32.60 | CNY 30.39 | 20.65M |
| 2026-07-22 | CNY 30.98 | -1.59% | CNY 31.20 | CNY 31.20 | CNY 29.62 | 18.39M |
| 2026-07-21 | CNY 31.48 | -1.90% | CNY 32.00 | CNY 32.70 | CNY 30.40 | 28.55M |
| 2026-07-20 | CNY 32.09 | +7.83% | CNY 29.70 | CNY 32.39 | CNY 29.61 | 22.38M |
| 2026-07-17 | CNY 29.76 | -1.06% | CNY 30.12 | CNY 30.78 | CNY 29.11 | 21.18M |
| 2026-07-16 | CNY 30.08 | +3.16% | CNY 29.15 | CNY 30.76 | CNY 29.01 | 26.38M |
| 2026-07-15 | CNY 29.16 | +1.78% | CNY 28.55 | CNY 29.39 | CNY 28.38 | 18.15M |
| 2026-07-14 | CNY 28.65 | -0.35% | CNY 28.53 | CNY 28.77 | CNY 27.92 | 23.11M |
| 2026-07-13 | CNY 28.75 | +1.23% | CNY 28.41 | CNY 29.18 | CNY 27.61 | 18.99M |
| 2026-07-10 | CNY 28.40 | +0.67% | CNY 28.28 | CNY 28.81 | CNY 27.43 | 14.48M |
| 2026-07-09 | CNY 28.21 | -1.95% | CNY 28.70 | CNY 28.88 | CNY 28.10 | 21.36M |
| 2026-07-08 | CNY 28.77 | -1.03% | CNY 28.91 | CNY 29.44 | CNY 28.59 | 10.40M |
| 2026-07-07 | CNY 29.07 | -0.92% | CNY 29.30 | CNY 29.52 | CNY 28.83 | 16.44M |
| 2026-07-06 | CNY 29.34 | +1.52% | CNY 28.91 | CNY 29.65 | CNY 28.36 | 24.58M |
| 2026-07-03 | CNY 28.90 | +5.05% | CNY 27.60 | CNY 29.12 | CNY 27.52 | 30.19M |
| 2026-07-02 | CNY 27.51 | -2.27% | CNY 28.34 | CNY 28.76 | CNY 27.43 | 19.43M |
| 2026-07-01 | CNY 28.15 | +5.00% | CNY 26.81 | CNY 28.50 | CNY 26.71 | 28.77M |
| 2026-06-30 | CNY 26.81 | -0.41% | CNY 26.85 | CNY 27.63 | CNY 26.64 | 17.42M |
| 2026-06-29 | CNY 26.92 | +0.45% | CNY 26.82 | CNY 27.96 | CNY 26.23 | 27.12M |
| 2026-06-26 | CNY 26.80 | +0.87% | CNY 26.57 | CNY 27.22 | CNY 26.25 | 23.51M |
| 2026-06-25 | CNY 26.57 | -0.30% | CNY 26.52 | CNY 26.71 | CNY 25.81 | 21.80M |
| 2026-06-24 | CNY 26.65 | +0.26% | CNY 26.73 | CNY 27.25 | CNY 26.27 | 24.04M |
| 2026-06-23 | CNY 26.58 | -3.06% | CNY 27.28 | CNY 27.63 | CNY 26.55 | 17.14M |
| 2026-06-22 | CNY 27.42 | +5.30% | CNY 26.90 | CNY 27.57 | CNY 26.22 | 35.53M |
| 2026-06-18 | CNY 26.04 | -4.05% | CNY 27.26 | CNY 27.37 | CNY 26.00 | 32.04M |
| 2026-06-17 | CNY 27.14 | +2.96% | CNY 26.39 | CNY 27.30 | CNY 26.00 | 36.22M |
| 2026-06-16 | CNY 26.36 | -6.72% | CNY 28.26 | CNY 28.26 | CNY 26.02 | 61.25M |
| 2026-06-15 | CNY 28.26 | -2.05% | CNY 28.87 | CNY 29.09 | CNY 28.00 | 29.15M |
| 2026-06-12 | CNY 28.85 | -2.20% | CNY 29.31 | CNY 29.54 | CNY 28.75 | 20.36M |
| 2026-06-11 | CNY 29.50 | -1.83% | CNY 29.80 | CNY 30.10 | CNY 29.30 | 12.60M |
| 2026-06-10 | CNY 30.05 | -0.03% | CNY 29.88 | CNY 30.18 | CNY 29.01 | 21.66M |
| 2026-06-09 | CNY 30.06 | -1.35% | CNY 30.58 | CNY 30.68 | CNY 29.93 | 16.76M |
| 2026-06-08 | CNY 30.47 | -0.33% | CNY 30.54 | CNY 31.32 | CNY 29.98 | 21.01M |
| 2026-06-05 | CNY 30.57 | +1.93% | CNY 30.01 | CNY 31.19 | CNY 29.54 | 28.54M |
| 2026-06-04 | CNY 29.99 | -8.65% | CNY 32.76 | CNY 32.94 | CNY 29.56 | 46.25M |
| 2026-06-03 | CNY 32.83 | -1.56% | CNY 33.36 | CNY 34.50 | CNY 32.36 | 27.88M |
| 2026-06-02 | CNY 33.35 | +2.08% | CNY 32.43 | CNY 33.47 | CNY 32.38 | 19.34M |
| 2026-06-01 | CNY 32.67 | +1.15% | CNY 32.21 | CNY 33.05 | CNY 31.91 | 18.48M |
| 2026-05-29 | CNY 32.30 | +0.53% | CNY 32.11 | CNY 32.83 | CNY 31.88 | 14.53M |
| 2026-05-28 | CNY 32.13 | -1.62% | CNY 32.41 | CNY 33.43 | CNY 32.04 | 12.64M |
| 2026-05-27 | CNY 32.66 | -0.31% | CNY 32.73 | CNY 33.08 | CNY 32.22 | 10.38M |
| 2026-05-26 | CNY 32.76 | +2.34% | CNY 32.18 | CNY 33.28 | CNY 31.83 | 18.04M |