6001 Geçmiş veriler - Halwani Brothers Company | Makkler

6001 Geçmiş veriler - Halwani Brothers Company | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 28,12	+%0,36	SAR 28,04	SAR 28,40	SAR 28,00	9,03K
2026-09-30	SAR 28,02	-%0,43	SAR 28,16	SAR 28,62	SAR 28,00	7,04K
2026-09-29	SAR 28,14	-%1,95	SAR 28,62	SAR 28,70	SAR 28,14	12,57K
2026-09-28	SAR 28,70	-%1,78	SAR 29,22	SAR 29,44	SAR 28,70	9,91K
2026-09-27	SAR 29,22	+%0,34	SAR 29,12	SAR 29,96	SAR 28,86	21,45K
2026-09-24	SAR 29,12	-%1,15	SAR 29,50	SAR 29,80	SAR 29,12	13,87K
2026-09-22	SAR 29,46	+%0,96	SAR 29,18	SAR 29,70	SAR 29,18	9,44K
2026-09-21	SAR 29,18	-%1,15	SAR 29,34	SAR 29,88	SAR 29,14	12,36K
2026-09-20	SAR 29,52	-%1,60	SAR 30,06	SAR 30,06	SAR 29,50	20,63K
2026-09-17	SAR 30,00	-%0,60	SAR 29,84	SAR 30,18	SAR 29,56	32,00K
2026-09-16	SAR 30,18	+%0,47	SAR 30,10	SAR 30,22	SAR 29,54	25,23K
2026-09-15	SAR 30,04	-%2,21	SAR 30,62	SAR 30,78	SAR 29,90	22,86K
2026-09-14	SAR 30,72	-%0,78	SAR 31,48	SAR 31,50	SAR 30,62	12,76K
2026-09-13	SAR 30,96	-%1,40	SAR 31,40	SAR 31,40	SAR 30,86	11,63K
2026-09-10	SAR 31,40	+%0,77	SAR 31,06	SAR 31,50	SAR 31,06	22,00K
2026-09-09	SAR 31,16	-%0,45	SAR 31,28	SAR 31,50	SAR 31,02	15,89K
2026-09-08	SAR 31,30	-%0,57	SAR 31,38	SAR 31,48	SAR 31,30	5,55K
2026-09-07	SAR 31,48	-%0,44	SAR 31,68	SAR 31,90	SAR 31,34	16,14K
2026-09-06	SAR 31,62	%0,00	SAR 31,62	SAR 31,92	SAR 31,62	8,31K
2026-09-03	SAR 31,62	-%0,57	SAR 31,62	SAR 31,92	SAR 31,62	8,31K
2026-09-02	SAR 31,80	-%1,24	SAR 32,10	SAR 32,10	SAR 31,58	37,62K
2026-09-01	SAR 32,20	-%0,25	SAR 32,28	SAR 32,58	SAR 31,86	41,84K
2026-08-31	SAR 32,28	-%0,92	SAR 32,34	SAR 32,56	SAR 32,10	24,38K
2026-08-30	SAR 32,58	+%1,12	SAR 32,24	SAR 32,90	SAR 32,24	59,19K
2026-08-27	SAR 32,22	+%0,69	SAR 32,00	SAR 32,40	SAR 32,00	18,81K
2026-08-26	SAR 32,00	-%0,25	SAR 32,10	SAR 32,22	SAR 32,00	16,33K
2026-08-25	SAR 32,08	%0,00	SAR 32,06	SAR 32,38	SAR 32,02	26,04K
2026-08-24	SAR 32,08	-%0,99	SAR 32,16	SAR 32,70	SAR 32,08	22,63K
2026-08-23	SAR 32,40	+%0,50	SAR 32,02	SAR 32,80	SAR 32,02	35,23K
2026-08-20	SAR 32,24	+%0,56	SAR 32,06	SAR 32,36	SAR 32,00	18,08K
2026-08-19	SAR 32,06	%0,00	SAR 32,04	SAR 32,46	SAR 31,78	13,10K
2026-08-18	SAR 32,06	-%0,99	SAR 32,38	SAR 32,40	SAR 31,94	24,41K
2026-08-17	SAR 32,38	+%1,95	SAR 32,96	SAR 32,96	SAR 32,00	41,91K
2026-08-16	SAR 31,76	%0,00	SAR 31,76	SAR 31,76	SAR 31,76	0
2026-08-13	SAR 31,76	+%0,19	SAR 31,72	SAR 31,94	SAR 31,46	28,92K
2026-08-12	SAR 31,70	+%1,80	SAR 31,36	SAR 32,18	SAR 31,00	170,35K
2026-08-11	SAR 31,14	+%1,04	SAR 30,80	SAR 31,40	SAR 30,70	30,98K
2026-08-10	SAR 30,82	+%1,18	SAR 30,50	SAR 30,98	SAR 30,28	23,87K
2026-08-09	SAR 30,46	-%1,87	SAR 31,36	SAR 31,36	SAR 30,00	45,68K
2026-08-06	SAR 31,04	-%1,34	SAR 31,36	SAR 31,50	SAR 31,00	18,89K
2026-08-05	SAR 31,46	-%0,25	SAR 31,70	SAR 31,70	SAR 31,20	17,22K
2026-08-04	SAR 31,54	+%0,64	SAR 31,02	SAR 31,66	SAR 31,00	54,28K
2026-08-03	SAR 31,34	+%1,42	SAR 30,92	SAR 31,36	SAR 30,92	42,23K
2026-08-02	SAR 30,90	-%0,58	SAR 31,08	SAR 31,22	SAR 30,90	13,59K
2026-07-30	SAR 31,08	+%0,39	SAR 31,22	SAR 31,38	SAR 30,96	34,48K
2026-07-29	SAR 30,96	%0,00	SAR 30,96	SAR 31,02	SAR 30,96	44,08K
2026-07-28	SAR 30,96	-%0,19	SAR 31,00	SAR 31,30	SAR 30,94	48,37K
2026-07-27	SAR 31,02	+%0,19	SAR 31,00	SAR 32,08	SAR 31,00	29,25K
2026-07-26	SAR 30,96	-%0,19	SAR 30,90	SAR 31,16	SAR 30,90	9,55K
2026-07-23	SAR 31,02	-%0,26	SAR 31,04	SAR 31,40	SAR 31,00	14,36K
2026-07-22	SAR 31,10	-%0,96	SAR 31,36	SAR 31,40	SAR 31,10	12,28K
2026-07-21	SAR 31,40	+%1,49	SAR 31,00	SAR 31,50	SAR 31,00	25,46K
2026-07-20	SAR 30,94	+%0,13	SAR 30,92	SAR 31,50	SAR 30,92	80,39K
2026-07-19	SAR 30,90	-%2,22	SAR 31,02	SAR 31,22	SAR 30,82	34,40K
2026-07-16	SAR 31,60	-%0,44	SAR 31,40	SAR 31,68	SAR 31,40	45,91K
2026-07-15	SAR 31,74	-%1,24	SAR 31,98	SAR 31,98	SAR 31,50	61,64K
2026-07-14	SAR 32,14	-%2,07	SAR 32,82	SAR 32,82	SAR 32,10	29,38K
2026-07-13	SAR 32,82	+%1,61	SAR 32,30	SAR 32,86	SAR 32,20	30,66K
2026-07-12	SAR 32,30	-%0,62	SAR 32,48	SAR 32,48	SAR 32,12	27,73K
2026-07-09	SAR 32,50	-%1,22	SAR 32,86	SAR 32,86	SAR 32,20	29,45K
2026-07-08	SAR 32,90	+%1,11	SAR 32,54	SAR 32,94	SAR 32,28	44,39K
2026-07-07	SAR 32,54	-%1,99	SAR 33,02	SAR 33,10	SAR 32,40	59,95K
2026-07-06	SAR 33,20	-%2,58	SAR 34,04	SAR 34,04	SAR 33,00	91,14K
2026-07-05	SAR 34,08	+%3,27	SAR 33,00	SAR 35,56	SAR 33,00	320,37K
2026-07-02	SAR 33,00	-%0,30	SAR 33,20	SAR 33,20	SAR 32,82	31,23K
2026-07-01	SAR 33,10	+%1,10	SAR 32,92	SAR 33,36	SAR 32,60	74,56K
2026-06-30	SAR 32,74	+%1,05	SAR 32,40	SAR 33,12	SAR 32,00	87,60K
2026-06-29	SAR 32,40	+%0,19	SAR 32,08	SAR 32,40	SAR 31,72	58,72K
2026-06-28	SAR 32,34	+%0,75	SAR 32,10	SAR 32,96	SAR 31,86	84,46K
2026-06-25	SAR 32,10	+%1,26	SAR 31,70	SAR 33,26	SAR 31,38	206,55K
2026-06-24	SAR 31,70	+%1,93	SAR 31,10	SAR 31,82	SAR 31,02	42,58K
2026-06-23	SAR 31,10	-%1,52	SAR 31,42	SAR 31,66	SAR 31,10	24,60K
2026-06-22	SAR 31,58	+%0,13	SAR 31,44	SAR 31,80	SAR 31,18	20,58K
2026-06-21	SAR 31,54	+%0,70	SAR 31,24	SAR 31,74	SAR 31,12	16,50K
2026-06-18	SAR 31,32	+%0,58	SAR 31,14	SAR 31,32	SAR 31,08	20,04K
2026-06-17	SAR 31,14	-%1,83	SAR 31,72	SAR 31,96	SAR 31,10	70,48K
2026-06-16	SAR 31,72	+%0,76	SAR 31,72	SAR 32,26	SAR 31,72	130,82K
2026-06-15	SAR 31,48	+%0,77	SAR 31,36	SAR 31,72	SAR 31,36	61,75K
2026-06-14	SAR 31,24	+%1,10	SAR 31,18	SAR 31,36	SAR 31,02	35,41K
2026-06-11	SAR 30,90	-%0,90	SAR 31,04	SAR 31,06	SAR 30,78	25,75K
2026-06-10	SAR 31,18	-%0,51	SAR 31,36	SAR 31,36	SAR 30,96	25,17K
2026-06-09	SAR 31,34	+%1,29	SAR 30,74	SAR 31,48	SAR 30,74	28,89K
2026-06-08	SAR 30,94	-%0,58	SAR 31,02	SAR 31,10	SAR 30,74	32,04K
2026-06-07	SAR 31,12	-%0,06	SAR 30,94	SAR 31,38	SAR 30,94	18,01K
2026-06-04	SAR 31,14	+%0,45	SAR 31,22	SAR 31,30	SAR 30,76	32,87K
2026-06-03	SAR 31,00	-%0,26	SAR 30,90	SAR 31,26	SAR 30,90	29,40K
2026-06-02	SAR 31,08	-%0,96	SAR 31,38	SAR 31,76	SAR 30,90	146,29K
2026-06-01	SAR 31,38	+%1,49	SAR 30,96	SAR 31,50	SAR 30,94	42,21K
2026-05-31	SAR 30,92	-%0,13	SAR 31,00	SAR 31,20	SAR 30,80	17,48K
2026-05-28	SAR 30,96	%0,00	SAR 30,96	SAR 30,96	SAR 30,96	0