Halwani Brothers Company 6001

TADAWUL · Saudi Arabia · Consumer Non-Durables

SAR 28.12+0.10 (+0.36%)

Market closed· Oct 1, 2026, 12:10 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 28.02	-0.43%	SAR 28.16	SAR 28.62	SAR 28.00	7.04K
2026-09-29	SAR 28.14	-1.95%	SAR 28.62	SAR 28.70	SAR 28.14	12.57K
2026-09-28	SAR 28.70	-1.78%	SAR 29.22	SAR 29.44	SAR 28.70	9.91K
2026-09-27	SAR 29.22	+0.34%	SAR 29.12	SAR 29.96	SAR 28.86	21.45K
2026-09-24	SAR 29.12	-1.15%	SAR 29.50	SAR 29.80	SAR 29.12	13.87K
2026-09-22	SAR 29.46	+0.96%	SAR 29.18	SAR 29.70	SAR 29.18	9.44K
2026-09-21	SAR 29.18	-1.15%	SAR 29.34	SAR 29.88	SAR 29.14	12.36K
2026-09-20	SAR 29.52	-1.60%	SAR 30.06	SAR 30.06	SAR 29.50	20.63K
2026-09-17	SAR 30.00	-0.60%	SAR 29.84	SAR 30.18	SAR 29.56	32.00K
2026-09-16	SAR 30.18	+0.47%	SAR 30.10	SAR 30.22	SAR 29.54	25.23K
2026-09-15	SAR 30.04	-2.21%	SAR 30.62	SAR 30.78	SAR 29.90	22.86K
2026-09-14	SAR 30.72	-0.78%	SAR 31.48	SAR 31.50	SAR 30.62	12.76K
2026-09-13	SAR 30.96	-1.40%	SAR 31.40	SAR 31.40	SAR 30.86	11.63K
2026-09-10	SAR 31.40	+0.77%	SAR 31.06	SAR 31.50	SAR 31.06	22.00K
2026-09-09	SAR 31.16	-0.45%	SAR 31.28	SAR 31.50	SAR 31.02	15.89K
2026-09-08	SAR 31.30	-0.57%	SAR 31.38	SAR 31.48	SAR 31.30	5.55K
2026-09-07	SAR 31.48	-0.44%	SAR 31.68	SAR 31.90	SAR 31.34	16.14K
2026-09-06	SAR 31.62	0.00%	SAR 31.62	SAR 31.92	SAR 31.62	8.31K
2026-09-03	SAR 31.62	-0.57%	SAR 31.62	SAR 31.92	SAR 31.62	8.31K
2026-09-02	SAR 31.80	-1.24%	SAR 32.10	SAR 32.10	SAR 31.58	37.62K
2026-09-01	SAR 32.20	-0.25%	SAR 32.28	SAR 32.58	SAR 31.86	41.84K
2026-08-31	SAR 32.28	-0.92%	SAR 32.34	SAR 32.56	SAR 32.10	24.38K
2026-08-30	SAR 32.58	+1.12%	SAR 32.24	SAR 32.90	SAR 32.24	59.19K
2026-08-27	SAR 32.22	+0.69%	SAR 32.00	SAR 32.40	SAR 32.00	18.81K
2026-08-26	SAR 32.00	-0.25%	SAR 32.10	SAR 32.22	SAR 32.00	16.33K
2026-08-25	SAR 32.08	0.00%	SAR 32.06	SAR 32.38	SAR 32.02	26.04K
2026-08-24	SAR 32.08	-0.99%	SAR 32.16	SAR 32.70	SAR 32.08	22.63K
2026-08-23	SAR 32.40	+0.50%	SAR 32.02	SAR 32.80	SAR 32.02	35.23K
2026-08-20	SAR 32.24	+0.56%	SAR 32.06	SAR 32.36	SAR 32.00	18.08K
2026-08-19	SAR 32.06	0.00%	SAR 32.04	SAR 32.46	SAR 31.78	13.10K
2026-08-18	SAR 32.06	-0.99%	SAR 32.38	SAR 32.40	SAR 31.94	24.41K
2026-08-17	SAR 32.38	+1.95%	SAR 32.96	SAR 32.96	SAR 32.00	41.91K
2026-08-16	SAR 31.76	0.00%	SAR 31.76	SAR 31.76	SAR 31.76	0
2026-08-13	SAR 31.76	+0.19%	SAR 31.72	SAR 31.94	SAR 31.46	28.92K
2026-08-12	SAR 31.70	+1.80%	SAR 31.36	SAR 32.18	SAR 31.00	170.35K
2026-08-11	SAR 31.14	+1.04%	SAR 30.80	SAR 31.40	SAR 30.70	30.98K
2026-08-10	SAR 30.82	+1.18%	SAR 30.50	SAR 30.98	SAR 30.28	23.87K
2026-08-09	SAR 30.46	-1.87%	SAR 31.36	SAR 31.36	SAR 30.00	45.68K
2026-08-06	SAR 31.04	-1.34%	SAR 31.36	SAR 31.50	SAR 31.00	18.89K
2026-08-05	SAR 31.46	-0.25%	SAR 31.70	SAR 31.70	SAR 31.20	17.22K
2026-08-04	SAR 31.54	+0.64%	SAR 31.02	SAR 31.66	SAR 31.00	54.28K
2026-08-03	SAR 31.34	+1.42%	SAR 30.92	SAR 31.36	SAR 30.92	42.23K
2026-08-02	SAR 30.90	-0.58%	SAR 31.08	SAR 31.22	SAR 30.90	13.59K
2026-07-30	SAR 31.08	+0.39%	SAR 31.22	SAR 31.38	SAR 30.96	34.48K
2026-07-29	SAR 30.96	0.00%	SAR 30.96	SAR 31.02	SAR 30.96	44.08K
2026-07-28	SAR 30.96	-0.19%	SAR 31.00	SAR 31.30	SAR 30.94	48.37K
2026-07-27	SAR 31.02	+0.19%	SAR 31.00	SAR 32.08	SAR 31.00	29.25K
2026-07-26	SAR 30.96	-0.19%	SAR 30.90	SAR 31.16	SAR 30.90	9.55K
2026-07-23	SAR 31.02	-0.26%	SAR 31.04	SAR 31.40	SAR 31.00	14.36K
2026-07-22	SAR 31.10	-0.96%	SAR 31.36	SAR 31.40	SAR 31.10	12.28K
2026-07-21	SAR 31.40	+1.49%	SAR 31.00	SAR 31.50	SAR 31.00	25.46K
2026-07-20	SAR 30.94	+0.13%	SAR 30.92	SAR 31.50	SAR 30.92	80.39K
2026-07-19	SAR 30.90	-2.22%	SAR 31.02	SAR 31.22	SAR 30.82	34.40K
2026-07-16	SAR 31.60	-0.44%	SAR 31.40	SAR 31.68	SAR 31.40	45.91K
2026-07-15	SAR 31.74	-1.24%	SAR 31.98	SAR 31.98	SAR 31.50	61.64K
2026-07-14	SAR 32.14	-2.07%	SAR 32.82	SAR 32.82	SAR 32.10	29.38K
2026-07-13	SAR 32.82	+1.61%	SAR 32.30	SAR 32.86	SAR 32.20	30.66K
2026-07-12	SAR 32.30	-0.62%	SAR 32.48	SAR 32.48	SAR 32.12	27.73K
2026-07-09	SAR 32.50	-1.22%	SAR 32.86	SAR 32.86	SAR 32.20	29.45K
2026-07-08	SAR 32.90	+1.11%	SAR 32.54	SAR 32.94	SAR 32.28	44.39K
2026-07-07	SAR 32.54	-1.99%	SAR 33.02	SAR 33.10	SAR 32.40	59.95K
2026-07-06	SAR 33.20	-2.58%	SAR 34.04	SAR 34.04	SAR 33.00	91.14K
2026-07-05	SAR 34.08	+3.27%	SAR 33.00	SAR 35.56	SAR 33.00	320.37K
2026-07-02	SAR 33.00	-0.30%	SAR 33.20	SAR 33.20	SAR 32.82	31.23K
2026-07-01	SAR 33.10	+1.10%	SAR 32.92	SAR 33.36	SAR 32.60	74.56K
2026-06-30	SAR 32.74	+1.05%	SAR 32.40	SAR 33.12	SAR 32.00	87.60K
2026-06-29	SAR 32.40	+0.19%	SAR 32.08	SAR 32.40	SAR 31.72	58.72K
2026-06-28	SAR 32.34	+0.75%	SAR 32.10	SAR 32.96	SAR 31.86	84.46K
2026-06-25	SAR 32.10	+1.26%	SAR 31.70	SAR 33.26	SAR 31.38	206.55K
2026-06-24	SAR 31.70	+1.93%	SAR 31.10	SAR 31.82	SAR 31.02	42.58K
2026-06-23	SAR 31.10	-1.52%	SAR 31.42	SAR 31.66	SAR 31.10	24.60K
2026-06-22	SAR 31.58	+0.13%	SAR 31.44	SAR 31.80	SAR 31.18	20.58K
2026-06-21	SAR 31.54	+0.70%	SAR 31.24	SAR 31.74	SAR 31.12	16.50K
2026-06-18	SAR 31.32	+0.58%	SAR 31.14	SAR 31.32	SAR 31.08	20.04K
2026-06-17	SAR 31.14	-1.83%	SAR 31.72	SAR 31.96	SAR 31.10	70.48K
2026-06-16	SAR 31.72	+0.76%	SAR 31.72	SAR 32.26	SAR 31.72	130.82K
2026-06-15	SAR 31.48	+0.77%	SAR 31.36	SAR 31.72	SAR 31.36	61.75K
2026-06-14	SAR 31.24	+1.10%	SAR 31.18	SAR 31.36	SAR 31.02	35.41K
2026-06-11	SAR 30.90	-0.90%	SAR 31.04	SAR 31.06	SAR 30.78	25.75K
2026-06-10	SAR 31.18	-0.51%	SAR 31.36	SAR 31.36	SAR 30.96	25.17K
2026-06-09	SAR 31.34	+1.29%	SAR 30.74	SAR 31.48	SAR 30.74	28.89K
2026-06-08	SAR 30.94	-0.58%	SAR 31.02	SAR 31.10	SAR 30.74	32.04K
2026-06-07	SAR 31.12	-0.06%	SAR 30.94	SAR 31.38	SAR 30.94	18.01K
2026-06-04	SAR 31.14	+0.45%	SAR 31.22	SAR 31.30	SAR 30.76	32.87K
2026-06-03	SAR 31.00	-0.26%	SAR 30.90	SAR 31.26	SAR 30.90	29.40K
2026-06-02	SAR 31.08	-0.96%	SAR 31.38	SAR 31.76	SAR 30.90	146.29K
2026-06-01	SAR 31.38	+1.49%	SAR 30.96	SAR 31.50	SAR 30.94	42.21K
2026-05-31	SAR 30.92	-0.13%	SAR 31.00	SAR 31.20	SAR 30.80	17.48K
2026-05-28	SAR 30.96	0.00%	SAR 30.96	SAR 30.96	SAR 30.96	0
2026-05-27	SAR 30.96	0.00%	SAR 30.96	SAR 30.96	SAR 30.96	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 28.02	-0.43%	SAR 28.16	SAR 28.62	SAR 28.00	7.04K
2026-09-29	SAR 28.14	-1.95%	SAR 28.62	SAR 28.70	SAR 28.14	12.57K
2026-09-28	SAR 28.70	-1.78%	SAR 29.22	SAR 29.44	SAR 28.70	9.91K
2026-09-27	SAR 29.22	+0.34%	SAR 29.12	SAR 29.96	SAR 28.86	21.45K
2026-09-24	SAR 29.12	-1.15%	SAR 29.50	SAR 29.80	SAR 29.12	13.87K
2026-09-22	SAR 29.46	+0.96%	SAR 29.18	SAR 29.70	SAR 29.18	9.44K
2026-09-21	SAR 29.18	-1.15%	SAR 29.34	SAR 29.88	SAR 29.14	12.36K
2026-09-20	SAR 29.52	-1.60%	SAR 30.06	SAR 30.06	SAR 29.50	20.63K
2026-09-17	SAR 30.00	-0.60%	SAR 29.84	SAR 30.18	SAR 29.56	32.00K
2026-09-16	SAR 30.18	+0.47%	SAR 30.10	SAR 30.22	SAR 29.54	25.23K
2026-09-15	SAR 30.04	-2.21%	SAR 30.62	SAR 30.78	SAR 29.90	22.86K
2026-09-14	SAR 30.72	-0.78%	SAR 31.48	SAR 31.50	SAR 30.62	12.76K
2026-09-13	SAR 30.96	-1.40%	SAR 31.40	SAR 31.40	SAR 30.86	11.63K
2026-09-10	SAR 31.40	+0.77%	SAR 31.06	SAR 31.50	SAR 31.06	22.00K
2026-09-09	SAR 31.16	-0.45%	SAR 31.28	SAR 31.50	SAR 31.02	15.89K
2026-09-08	SAR 31.30	-0.57%	SAR 31.38	SAR 31.48	SAR 31.30	5.55K
2026-09-07	SAR 31.48	-0.44%	SAR 31.68	SAR 31.90	SAR 31.34	16.14K
2026-09-06	SAR 31.62	0.00%	SAR 31.62	SAR 31.92	SAR 31.62	8.31K
2026-09-03	SAR 31.62	-0.57%	SAR 31.62	SAR 31.92	SAR 31.62	8.31K
2026-09-02	SAR 31.80	-1.24%	SAR 32.10	SAR 32.10	SAR 31.58	37.62K
2026-09-01	SAR 32.20	-0.25%	SAR 32.28	SAR 32.58	SAR 31.86	41.84K
2026-08-31	SAR 32.28	-0.92%	SAR 32.34	SAR 32.56	SAR 32.10	24.38K
2026-08-30	SAR 32.58	+1.12%	SAR 32.24	SAR 32.90	SAR 32.24	59.19K
2026-08-27	SAR 32.22	+0.69%	SAR 32.00	SAR 32.40	SAR 32.00	18.81K
2026-08-26	SAR 32.00	-0.25%	SAR 32.10	SAR 32.22	SAR 32.00	16.33K
2026-08-25	SAR 32.08	0.00%	SAR 32.06	SAR 32.38	SAR 32.02	26.04K
2026-08-24	SAR 32.08	-0.99%	SAR 32.16	SAR 32.70	SAR 32.08	22.63K
2026-08-23	SAR 32.40	+0.50%	SAR 32.02	SAR 32.80	SAR 32.02	35.23K
2026-08-20	SAR 32.24	+0.56%	SAR 32.06	SAR 32.36	SAR 32.00	18.08K
2026-08-19	SAR 32.06	0.00%	SAR 32.04	SAR 32.46	SAR 31.78	13.10K
2026-08-18	SAR 32.06	-0.99%	SAR 32.38	SAR 32.40	SAR 31.94	24.41K
2026-08-17	SAR 32.38	+1.95%	SAR 32.96	SAR 32.96	SAR 32.00	41.91K
2026-08-16	SAR 31.76	0.00%	SAR 31.76	SAR 31.76	SAR 31.76	0
2026-08-13	SAR 31.76	+0.19%	SAR 31.72	SAR 31.94	SAR 31.46	28.92K
2026-08-12	SAR 31.70	+1.80%	SAR 31.36	SAR 32.18	SAR 31.00	170.35K
2026-08-11	SAR 31.14	+1.04%	SAR 30.80	SAR 31.40	SAR 30.70	30.98K
2026-08-10	SAR 30.82	+1.18%	SAR 30.50	SAR 30.98	SAR 30.28	23.87K
2026-08-09	SAR 30.46	-1.87%	SAR 31.36	SAR 31.36	SAR 30.00	45.68K
2026-08-06	SAR 31.04	-1.34%	SAR 31.36	SAR 31.50	SAR 31.00	18.89K
2026-08-05	SAR 31.46	-0.25%	SAR 31.70	SAR 31.70	SAR 31.20	17.22K
2026-08-04	SAR 31.54	+0.64%	SAR 31.02	SAR 31.66	SAR 31.00	54.28K
2026-08-03	SAR 31.34	+1.42%	SAR 30.92	SAR 31.36	SAR 30.92	42.23K
2026-08-02	SAR 30.90	-0.58%	SAR 31.08	SAR 31.22	SAR 30.90	13.59K
2026-07-30	SAR 31.08	+0.39%	SAR 31.22	SAR 31.38	SAR 30.96	34.48K
2026-07-29	SAR 30.96	0.00%	SAR 30.96	SAR 31.02	SAR 30.96	44.08K
2026-07-28	SAR 30.96	-0.19%	SAR 31.00	SAR 31.30	SAR 30.94	48.37K
2026-07-27	SAR 31.02	+0.19%	SAR 31.00	SAR 32.08	SAR 31.00	29.25K
2026-07-26	SAR 30.96	-0.19%	SAR 30.90	SAR 31.16	SAR 30.90	9.55K
2026-07-23	SAR 31.02	-0.26%	SAR 31.04	SAR 31.40	SAR 31.00	14.36K
2026-07-22	SAR 31.10	-0.96%	SAR 31.36	SAR 31.40	SAR 31.10	12.28K
2026-07-21	SAR 31.40	+1.49%	SAR 31.00	SAR 31.50	SAR 31.00	25.46K
2026-07-20	SAR 30.94	+0.13%	SAR 30.92	SAR 31.50	SAR 30.92	80.39K
2026-07-19	SAR 30.90	-2.22%	SAR 31.02	SAR 31.22	SAR 30.82	34.40K
2026-07-16	SAR 31.60	-0.44%	SAR 31.40	SAR 31.68	SAR 31.40	45.91K
2026-07-15	SAR 31.74	-1.24%	SAR 31.98	SAR 31.98	SAR 31.50	61.64K
2026-07-14	SAR 32.14	-2.07%	SAR 32.82	SAR 32.82	SAR 32.10	29.38K
2026-07-13	SAR 32.82	+1.61%	SAR 32.30	SAR 32.86	SAR 32.20	30.66K
2026-07-12	SAR 32.30	-0.62%	SAR 32.48	SAR 32.48	SAR 32.12	27.73K
2026-07-09	SAR 32.50	-1.22%	SAR 32.86	SAR 32.86	SAR 32.20	29.45K
2026-07-08	SAR 32.90	+1.11%	SAR 32.54	SAR 32.94	SAR 32.28	44.39K
2026-07-07	SAR 32.54	-1.99%	SAR 33.02	SAR 33.10	SAR 32.40	59.95K
2026-07-06	SAR 33.20	-2.58%	SAR 34.04	SAR 34.04	SAR 33.00	91.14K
2026-07-05	SAR 34.08	+3.27%	SAR 33.00	SAR 35.56	SAR 33.00	320.37K
2026-07-02	SAR 33.00	-0.30%	SAR 33.20	SAR 33.20	SAR 32.82	31.23K
2026-07-01	SAR 33.10	+1.10%	SAR 32.92	SAR 33.36	SAR 32.60	74.56K
2026-06-30	SAR 32.74	+1.05%	SAR 32.40	SAR 33.12	SAR 32.00	87.60K
2026-06-29	SAR 32.40	+0.19%	SAR 32.08	SAR 32.40	SAR 31.72	58.72K
2026-06-28	SAR 32.34	+0.75%	SAR 32.10	SAR 32.96	SAR 31.86	84.46K
2026-06-25	SAR 32.10	+1.26%	SAR 31.70	SAR 33.26	SAR 31.38	206.55K
2026-06-24	SAR 31.70	+1.93%	SAR 31.10	SAR 31.82	SAR 31.02	42.58K
2026-06-23	SAR 31.10	-1.52%	SAR 31.42	SAR 31.66	SAR 31.10	24.60K
2026-06-22	SAR 31.58	+0.13%	SAR 31.44	SAR 31.80	SAR 31.18	20.58K
2026-06-21	SAR 31.54	+0.70%	SAR 31.24	SAR 31.74	SAR 31.12	16.50K
2026-06-18	SAR 31.32	+0.58%	SAR 31.14	SAR 31.32	SAR 31.08	20.04K
2026-06-17	SAR 31.14	-1.83%	SAR 31.72	SAR 31.96	SAR 31.10	70.48K
2026-06-16	SAR 31.72	+0.76%	SAR 31.72	SAR 32.26	SAR 31.72	130.82K
2026-06-15	SAR 31.48	+0.77%	SAR 31.36	SAR 31.72	SAR 31.36	61.75K
2026-06-14	SAR 31.24	+1.10%	SAR 31.18	SAR 31.36	SAR 31.02	35.41K
2026-06-11	SAR 30.90	-0.90%	SAR 31.04	SAR 31.06	SAR 30.78	25.75K
2026-06-10	SAR 31.18	-0.51%	SAR 31.36	SAR 31.36	SAR 30.96	25.17K
2026-06-09	SAR 31.34	+1.29%	SAR 30.74	SAR 31.48	SAR 30.74	28.89K
2026-06-08	SAR 30.94	-0.58%	SAR 31.02	SAR 31.10	SAR 30.74	32.04K
2026-06-07	SAR 31.12	-0.06%	SAR 30.94	SAR 31.38	SAR 30.94	18.01K
2026-06-04	SAR 31.14	+0.45%	SAR 31.22	SAR 31.30	SAR 30.76	32.87K
2026-06-03	SAR 31.00	-0.26%	SAR 30.90	SAR 31.26	SAR 30.90	29.40K
2026-06-02	SAR 31.08	-0.96%	SAR 31.38	SAR 31.76	SAR 30.90	146.29K
2026-06-01	SAR 31.38	+1.49%	SAR 30.96	SAR 31.50	SAR 30.94	42.21K
2026-05-31	SAR 30.92	-0.13%	SAR 31.00	SAR 31.20	SAR 30.80	17.48K
2026-05-28	SAR 30.96	0.00%	SAR 30.96	SAR 30.96	SAR 30.96	0
2026-05-27	SAR 30.96	0.00%	SAR 30.96	SAR 30.96	SAR 30.96	0