600101 Geçmiş veriler - Sichuan Mingxing Electric Power Co. Ltd. Class A | Makkler

600101 Geçmiş veriler - Sichuan Mingxing Electric Power Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 7,83	+%0,64	CNY 7,81	CNY 7,84	CNY 7,77	5,90M
2026-09-29	CNY 7,78	+%0,13	CNY 7,75	CNY 7,82	CNY 7,72	5,58M
2026-09-28	CNY 7,77	-%0,38	CNY 7,83	CNY 7,85	CNY 7,75	7,26M
2026-09-24	CNY 7,80	-%0,26	CNY 7,84	CNY 7,86	CNY 7,79	6,02M
2026-09-23	CNY 7,82	-%1,88	CNY 7,96	CNY 7,96	CNY 7,81	11,70M
2026-09-22	CNY 7,97	-%0,87	CNY 8,04	CNY 8,06	CNY 7,94	9,41M
2026-09-21	CNY 8,04	+%1,26	CNY 7,90	CNY 8,04	CNY 7,86	11,14M
2026-09-18	CNY 7,94	+%0,63	CNY 7,87	CNY 8,06	CNY 7,86	14,41M
2026-09-17	CNY 7,89	-%3,07	CNY 8,08	CNY 8,08	CNY 7,83	20,99M
2026-09-16	CNY 8,14	+%1,37	CNY 7,91	CNY 8,25	CNY 7,90	24,19M
2026-09-15	CNY 8,03	-%1,59	CNY 8,10	CNY 8,33	CNY 7,97	22,07M
2026-09-14	CNY 8,16	-%0,49	CNY 8,12	CNY 8,39	CNY 8,08	23,49M
2026-09-11	CNY 8,20	-%3,42	CNY 8,25	CNY 8,36	CNY 8,07	35,75M
2026-09-10	CNY 8,49	+%6,79	CNY 7,96	CNY 8,70	CNY 7,90	55,41M
2026-09-09	CNY 7,95	+%1,02	CNY 7,85	CNY 7,98	CNY 7,81	10,48M
2026-09-08	CNY 7,87	+%0,77	CNY 7,83	CNY 7,87	CNY 7,80	6,51M
2026-09-07	CNY 7,81	-%0,64	CNY 7,87	CNY 7,89	CNY 7,79	6,12M
2026-09-04	CNY 7,86	+%0,26	CNY 7,85	CNY 7,96	CNY 7,83	9,26M
2026-09-03	CNY 7,84	-%0,13	CNY 7,86	CNY 7,92	CNY 7,83	6,47M
2026-09-02	CNY 7,85	-%0,38	CNY 7,84	CNY 7,89	CNY 7,79	5,68M
2026-09-01	CNY 7,88	+%0,51	CNY 7,84	CNY 7,92	CNY 7,80	7,37M
2026-08-31	CNY 7,84	-%0,76	CNY 7,90	CNY 7,90	CNY 7,78	6,87M
2026-08-28	CNY 7,90	-%0,25	CNY 7,86	CNY 7,92	CNY 7,86	5,83M
2026-08-27	CNY 7,92	-%0,50	CNY 7,91	CNY 7,93	CNY 7,85	7,69M
2026-08-26	CNY 7,96	+%0,25	CNY 7,92	CNY 8,00	CNY 7,91	6,62M
2026-08-25	CNY 7,94	+%1,15	CNY 7,86	CNY 7,95	CNY 7,81	6,65M
2026-08-24	CNY 7,85	+%0,51	CNY 7,83	CNY 7,91	CNY 7,80	6,03M
2026-08-21	CNY 7,81	-%0,51	CNY 7,84	CNY 7,84	CNY 7,75	4,20M
2026-08-20	CNY 7,85	+%0,38	CNY 7,82	CNY 7,89	CNY 7,82	4,65M
2026-08-19	CNY 7,82	-%2,25	CNY 7,96	CNY 8,01	CNY 7,80	9,86M
2026-08-18	CNY 8,00	-%0,62	CNY 8,03	CNY 8,03	CNY 7,96	6,44M
2026-08-17	CNY 8,05	+%0,50	CNY 8,01	CNY 8,05	CNY 7,94	7,20M
2026-08-14	CNY 8,01	-%2,32	CNY 8,21	CNY 8,21	CNY 7,98	13,56M
2026-08-13	CNY 8,20	%0,00	CNY 8,18	CNY 8,28	CNY 8,15	15,26M
2026-08-12	CNY 8,20	-%0,12	CNY 8,21	CNY 8,24	CNY 8,13	10,21M
2026-08-11	CNY 8,21	-%0,85	CNY 8,26	CNY 8,31	CNY 8,18	12,55M
2026-08-10	CNY 8,28	+%0,61	CNY 8,23	CNY 8,30	CNY 8,18	14,22M
2026-08-07	CNY 8,23	%0,00	CNY 8,23	CNY 8,23	CNY 8,08	12,48M
2026-08-06	CNY 8,23	-%1,08	CNY 8,27	CNY 8,32	CNY 8,14	16,73M
2026-08-05	CNY 8,32	-%0,48	CNY 8,38	CNY 8,38	CNY 8,26	15,81M
2026-08-04	CNY 8,36	-%0,59	CNY 8,39	CNY 8,47	CNY 8,31	14,94M
2026-08-03	CNY 8,41	+%3,19	CNY 8,17	CNY 8,42	CNY 8,15	21,45M
2026-07-31	CNY 8,15	+%1,75	CNY 8,00	CNY 8,16	CNY 7,98	12,06M
2026-07-30	CNY 8,01	-%2,32	CNY 8,11	CNY 8,18	CNY 7,96	15,41M
2026-07-29	CNY 8,20	+%1,86	CNY 8,07	CNY 8,26	CNY 7,97	15,42M
2026-07-28	CNY 8,05	-%0,37	CNY 8,00	CNY 8,11	CNY 7,99	12,04M
2026-07-27	CNY 8,08	+%1,89	CNY 7,82	CNY 8,11	CNY 7,80	13,44M
2026-07-24	CNY 7,93	-%7,14	CNY 8,40	CNY 8,46	CNY 7,92	26,07M
2026-07-23	CNY 8,54	-%1,27	CNY 8,50	CNY 8,68	CNY 8,33	30,19M
2026-07-22	CNY 8,65	+%1,41	CNY 8,22	CNY 8,77	CNY 8,14	34,76M
2026-07-21	CNY 8,53	-%5,85	CNY 8,80	CNY 8,84	CNY 8,31	44,42M
2026-07-20	CNY 9,06	+%6,84	CNY 8,30	CNY 9,06	CNY 8,26	52,28M
2026-07-17	CNY 8,48	+%4,82	CNY 8,05	CNY 8,65	CNY 8,04	42,29M
2026-07-16	CNY 8,09	+%0,12	CNY 8,05	CNY 8,13	CNY 8,01	9,51M
2026-07-15	CNY 8,08	+%0,25	CNY 8,03	CNY 8,16	CNY 7,98	12,91M
2026-07-14	CNY 8,06	+%3,47	CNY 7,77	CNY 8,06	CNY 7,75	12,46M
2026-07-13	CNY 7,79	-%1,77	CNY 7,90	CNY 7,97	CNY 7,73	9,49M
2026-07-10	CNY 7,93	+%2,85	CNY 7,65	CNY 8,01	CNY 7,65	12,85M
2026-07-09	CNY 7,71	-%0,64	CNY 7,74	CNY 7,80	CNY 7,60	9,96M
2026-07-08	CNY 7,76	-%1,27	CNY 7,86	CNY 7,93	CNY 7,76	7,95M
2026-07-07	CNY 7,86	-%3,79	CNY 8,12	CNY 8,15	CNY 7,86	10,02M
2026-07-06	CNY 8,17	-%0,73	CNY 8,27	CNY 8,27	CNY 8,15	9,00M
2026-07-03	CNY 8,23	+%1,11	CNY 8,14	CNY 8,25	CNY 8,11	10,93M
2026-07-02	CNY 8,14	-%0,61	CNY 8,14	CNY 8,30	CNY 8,10	14,90M
2026-07-01	CNY 8,19	+%3,80	CNY 7,89	CNY 8,27	CNY 7,89	18,97M
2026-06-30	CNY 7,89	-%0,88	CNY 7,95	CNY 8,02	CNY 7,82	11,13M
2026-06-29	CNY 7,96	+%0,13	CNY 7,88	CNY 8,06	CNY 7,72	12,36M
2026-06-26	CNY 7,95	-%1,73	CNY 8,09	CNY 8,23	CNY 7,95	15,40M
2026-06-25	CNY 8,09	-%3,23	CNY 8,32	CNY 8,35	CNY 8,06	17,12M
2026-06-24	CNY 8,36	-%2,90	CNY 8,59	CNY 8,61	CNY 8,31	16,66M
2026-06-23	CNY 8,61	-%2,16	CNY 8,80	CNY 8,84	CNY 8,58	16,11M
2026-06-22	CNY 8,80	+%1,27	CNY 8,70	CNY 8,81	CNY 8,36	22,34M
2026-06-18	CNY 8,69	-%4,30	CNY 9,03	CNY 9,04	CNY 8,68	27,84M
2026-06-17	CNY 9,08	-%1,20	CNY 9,18	CNY 9,22	CNY 9,05	18,19M
2026-06-16	CNY 9,19	-%0,43	CNY 9,20	CNY 9,28	CNY 9,10	19,43M
2026-06-15	CNY 9,23	+%0,87	CNY 9,15	CNY 9,23	CNY 9,08	20,95M
2026-06-12	CNY 9,15	+%0,66	CNY 9,10	CNY 9,23	CNY 8,90	26,68M
2026-06-11	CNY 9,09	-%0,98	CNY 9,05	CNY 9,29	CNY 9,04	17,14M
2026-06-10	CNY 9,18	-%4,87	CNY 9,50	CNY 9,58	CNY 9,15	26,84M
2026-06-09	CNY 9,65	-%0,82	CNY 9,85	CNY 9,90	CNY 9,33	29,97M
2026-06-08	CNY 9,73	-%2,21	CNY 9,63	CNY 10,35	CNY 9,51	40,82M
2026-06-05	CNY 9,95	-%5,15	CNY 10,50	CNY 10,77	CNY 9,95	54,11M
2026-06-04	CNY 10,49	-%2,33	CNY 10,53	CNY 10,90	CNY 10,44	57,45M
2026-06-03	CNY 10,74	+%5,40	CNY 10,08	CNY 11,21	CNY 10,01	85,04M
2026-06-02	CNY 10,19	-%2,49	CNY 10,34	CNY 10,35	CNY 10,06	31,45M
2026-06-01	CNY 10,45	+%0,97	CNY 10,35	CNY 10,48	CNY 9,91	50,49M
2026-05-29	CNY 10,35	+%2,58	CNY 10,03	CNY 10,45	CNY 9,98	50,40M
2026-05-28	CNY 10,09	+%2,13	CNY 9,89	CNY 10,19	CNY 9,81	37,90M
2026-05-27	CNY 9,88	+%1,86	CNY 9,64	CNY 9,99	CNY 9,61	29,43M
2026-05-26	CNY 9,70	-%1,22	CNY 9,79	CNY 9,79	CNY 9,51	17,44M