Sichuan Mingxing Electric Power Co. Ltd. Class A 600101
SSE · China · Utilities
CNY 7.83+0.05 (+0.64%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.83 | +0.64% | CNY 7.81 | CNY 7.84 | CNY 7.77 | 5.90M |
| 2026-09-29 | CNY 7.78 | +0.13% | CNY 7.75 | CNY 7.82 | CNY 7.72 | 5.58M |
| 2026-09-28 | CNY 7.77 | -0.38% | CNY 7.83 | CNY 7.85 | CNY 7.75 | 7.26M |
| 2026-09-24 | CNY 7.80 | -0.26% | CNY 7.84 | CNY 7.86 | CNY 7.79 |
| 6.02M |
| 2026-09-23 | CNY 7.82 | -1.88% | CNY 7.96 | CNY 7.96 | CNY 7.81 | 11.70M |
| 2026-09-22 | CNY 7.97 | -0.87% | CNY 8.04 | CNY 8.06 | CNY 7.94 | 9.41M |
| 2026-09-21 | CNY 8.04 | +1.26% | CNY 7.90 | CNY 8.04 | CNY 7.86 | 11.14M |
| 2026-09-18 | CNY 7.94 | +0.63% | CNY 7.87 | CNY 8.06 | CNY 7.86 | 14.41M |
| 2026-09-17 | CNY 7.89 | -3.07% | CNY 8.08 | CNY 8.08 | CNY 7.83 | 20.99M |
| 2026-09-16 | CNY 8.14 | +1.37% | CNY 7.91 | CNY 8.25 | CNY 7.90 | 24.19M |
| 2026-09-15 | CNY 8.03 | -1.59% | CNY 8.10 | CNY 8.33 | CNY 7.97 | 22.07M |
| 2026-09-14 | CNY 8.16 | -0.49% | CNY 8.12 | CNY 8.39 | CNY 8.08 | 23.49M |
| 2026-09-11 | CNY 8.20 | -3.42% | CNY 8.25 | CNY 8.36 | CNY 8.07 | 35.75M |
| 2026-09-10 | CNY 8.49 | +6.79% | CNY 7.96 | CNY 8.70 | CNY 7.90 | 55.41M |
| 2026-09-09 | CNY 7.95 | +1.02% | CNY 7.85 | CNY 7.98 | CNY 7.81 | 10.48M |
| 2026-09-08 | CNY 7.87 | +0.77% | CNY 7.83 | CNY 7.87 | CNY 7.80 | 6.51M |
| 2026-09-07 | CNY 7.81 | -0.64% | CNY 7.87 | CNY 7.89 | CNY 7.79 | 6.12M |
| 2026-09-04 | CNY 7.86 | +0.26% | CNY 7.85 | CNY 7.96 | CNY 7.83 | 9.26M |
| 2026-09-03 | CNY 7.84 | -0.13% | CNY 7.86 | CNY 7.92 | CNY 7.83 | 6.47M |
| 2026-09-02 | CNY 7.85 | -0.38% | CNY 7.84 | CNY 7.89 | CNY 7.79 | 5.68M |
| 2026-09-01 | CNY 7.88 | +0.51% | CNY 7.84 | CNY 7.92 | CNY 7.80 | 7.37M |
| 2026-08-31 | CNY 7.84 | -0.76% | CNY 7.90 | CNY 7.90 | CNY 7.78 | 6.87M |
| 2026-08-28 | CNY 7.90 | -0.25% | CNY 7.86 | CNY 7.92 | CNY 7.86 | 5.83M |
| 2026-08-27 | CNY 7.92 | -0.50% | CNY 7.91 | CNY 7.93 | CNY 7.85 | 7.69M |
| 2026-08-26 | CNY 7.96 | +0.25% | CNY 7.92 | CNY 8.00 | CNY 7.91 | 6.62M |
| 2026-08-25 | CNY 7.94 | +1.15% | CNY 7.86 | CNY 7.95 | CNY 7.81 | 6.65M |
| 2026-08-24 | CNY 7.85 | +0.51% | CNY 7.83 | CNY 7.91 | CNY 7.80 | 6.03M |
| 2026-08-21 | CNY 7.81 | -0.51% | CNY 7.84 | CNY 7.84 | CNY 7.75 | 4.20M |
| 2026-08-20 | CNY 7.85 | +0.38% | CNY 7.82 | CNY 7.89 | CNY 7.82 | 4.65M |
| 2026-08-19 | CNY 7.82 | -2.25% | CNY 7.96 | CNY 8.01 | CNY 7.80 | 9.86M |
| 2026-08-18 | CNY 8.00 | -0.62% | CNY 8.03 | CNY 8.03 | CNY 7.96 | 6.44M |
| 2026-08-17 | CNY 8.05 | +0.50% | CNY 8.01 | CNY 8.05 | CNY 7.94 | 7.20M |
| 2026-08-14 | CNY 8.01 | -2.32% | CNY 8.21 | CNY 8.21 | CNY 7.98 | 13.56M |
| 2026-08-13 | CNY 8.20 | 0.00% | CNY 8.18 | CNY 8.28 | CNY 8.15 | 15.26M |
| 2026-08-12 | CNY 8.20 | -0.12% | CNY 8.21 | CNY 8.24 | CNY 8.13 | 10.21M |
| 2026-08-11 | CNY 8.21 | -0.85% | CNY 8.26 | CNY 8.31 | CNY 8.18 | 12.55M |
| 2026-08-10 | CNY 8.28 | +0.61% | CNY 8.23 | CNY 8.30 | CNY 8.18 | 14.22M |
| 2026-08-07 | CNY 8.23 | 0.00% | CNY 8.23 | CNY 8.23 | CNY 8.08 | 12.48M |
| 2026-08-06 | CNY 8.23 | -1.08% | CNY 8.27 | CNY 8.32 | CNY 8.14 | 16.73M |
| 2026-08-05 | CNY 8.32 | -0.48% | CNY 8.38 | CNY 8.38 | CNY 8.26 | 15.81M |
| 2026-08-04 | CNY 8.36 | -0.59% | CNY 8.39 | CNY 8.47 | CNY 8.31 | 14.94M |
| 2026-08-03 | CNY 8.41 | +3.19% | CNY 8.17 | CNY 8.42 | CNY 8.15 | 21.45M |
| 2026-07-31 | CNY 8.15 | +1.75% | CNY 8.00 | CNY 8.16 | CNY 7.98 | 12.06M |
| 2026-07-30 | CNY 8.01 | -2.32% | CNY 8.11 | CNY 8.18 | CNY 7.96 | 15.41M |
| 2026-07-29 | CNY 8.20 | +1.86% | CNY 8.07 | CNY 8.26 | CNY 7.97 | 15.42M |
| 2026-07-28 | CNY 8.05 | -0.37% | CNY 8.00 | CNY 8.11 | CNY 7.99 | 12.04M |
| 2026-07-27 | CNY 8.08 | +1.89% | CNY 7.82 | CNY 8.11 | CNY 7.80 | 13.44M |
| 2026-07-24 | CNY 7.93 | -7.14% | CNY 8.40 | CNY 8.46 | CNY 7.92 | 26.07M |
| 2026-07-23 | CNY 8.54 | -1.27% | CNY 8.50 | CNY 8.68 | CNY 8.33 | 30.19M |
| 2026-07-22 | CNY 8.65 | +1.41% | CNY 8.22 | CNY 8.77 | CNY 8.14 | 34.76M |
| 2026-07-21 | CNY 8.53 | -5.85% | CNY 8.80 | CNY 8.84 | CNY 8.31 | 44.42M |
| 2026-07-20 | CNY 9.06 | +6.84% | CNY 8.30 | CNY 9.06 | CNY 8.26 | 52.28M |
| 2026-07-17 | CNY 8.48 | +4.82% | CNY 8.05 | CNY 8.65 | CNY 8.04 | 42.29M |
| 2026-07-16 | CNY 8.09 | +0.12% | CNY 8.05 | CNY 8.13 | CNY 8.01 | 9.51M |
| 2026-07-15 | CNY 8.08 | +0.25% | CNY 8.03 | CNY 8.16 | CNY 7.98 | 12.91M |
| 2026-07-14 | CNY 8.06 | +3.47% | CNY 7.77 | CNY 8.06 | CNY 7.75 | 12.46M |
| 2026-07-13 | CNY 7.79 | -1.77% | CNY 7.90 | CNY 7.97 | CNY 7.73 | 9.49M |
| 2026-07-10 | CNY 7.93 | +2.85% | CNY 7.65 | CNY 8.01 | CNY 7.65 | 12.85M |
| 2026-07-09 | CNY 7.71 | -0.64% | CNY 7.74 | CNY 7.80 | CNY 7.60 | 9.96M |
| 2026-07-08 | CNY 7.76 | -1.27% | CNY 7.86 | CNY 7.93 | CNY 7.76 | 7.95M |
| 2026-07-07 | CNY 7.86 | -3.79% | CNY 8.12 | CNY 8.15 | CNY 7.86 | 10.02M |
| 2026-07-06 | CNY 8.17 | -0.73% | CNY 8.27 | CNY 8.27 | CNY 8.15 | 9.00M |
| 2026-07-03 | CNY 8.23 | +1.11% | CNY 8.14 | CNY 8.25 | CNY 8.11 | 10.93M |
| 2026-07-02 | CNY 8.14 | -0.61% | CNY 8.14 | CNY 8.30 | CNY 8.10 | 14.90M |
| 2026-07-01 | CNY 8.19 | +3.80% | CNY 7.89 | CNY 8.27 | CNY 7.89 | 18.97M |
| 2026-06-30 | CNY 7.89 | -0.88% | CNY 7.95 | CNY 8.02 | CNY 7.82 | 11.13M |
| 2026-06-29 | CNY 7.96 | +0.13% | CNY 7.88 | CNY 8.06 | CNY 7.72 | 12.36M |
| 2026-06-26 | CNY 7.95 | -1.73% | CNY 8.09 | CNY 8.23 | CNY 7.95 | 15.40M |
| 2026-06-25 | CNY 8.09 | -3.23% | CNY 8.32 | CNY 8.35 | CNY 8.06 | 17.12M |
| 2026-06-24 | CNY 8.36 | -2.90% | CNY 8.59 | CNY 8.61 | CNY 8.31 | 16.66M |
| 2026-06-23 | CNY 8.61 | -2.16% | CNY 8.80 | CNY 8.84 | CNY 8.58 | 16.11M |
| 2026-06-22 | CNY 8.80 | +1.27% | CNY 8.70 | CNY 8.81 | CNY 8.36 | 22.34M |
| 2026-06-18 | CNY 8.69 | -4.30% | CNY 9.03 | CNY 9.04 | CNY 8.68 | 27.84M |
| 2026-06-17 | CNY 9.08 | -1.20% | CNY 9.18 | CNY 9.22 | CNY 9.05 | 18.19M |
| 2026-06-16 | CNY 9.19 | -0.43% | CNY 9.20 | CNY 9.28 | CNY 9.10 | 19.43M |
| 2026-06-15 | CNY 9.23 | +0.87% | CNY 9.15 | CNY 9.23 | CNY 9.08 | 20.95M |
| 2026-06-12 | CNY 9.15 | +0.66% | CNY 9.10 | CNY 9.23 | CNY 8.90 | 26.68M |
| 2026-06-11 | CNY 9.09 | -0.98% | CNY 9.05 | CNY 9.29 | CNY 9.04 | 17.14M |
| 2026-06-10 | CNY 9.18 | -4.87% | CNY 9.50 | CNY 9.58 | CNY 9.15 | 26.84M |
| 2026-06-09 | CNY 9.65 | -0.82% | CNY 9.85 | CNY 9.90 | CNY 9.33 | 29.97M |
| 2026-06-08 | CNY 9.73 | -2.21% | CNY 9.63 | CNY 10.35 | CNY 9.51 | 40.82M |
| 2026-06-05 | CNY 9.95 | -5.15% | CNY 10.50 | CNY 10.77 | CNY 9.95 | 54.11M |
| 2026-06-04 | CNY 10.49 | -2.33% | CNY 10.53 | CNY 10.90 | CNY 10.44 | 57.45M |
| 2026-06-03 | CNY 10.74 | +5.40% | CNY 10.08 | CNY 11.21 | CNY 10.01 | 85.04M |
| 2026-06-02 | CNY 10.19 | -2.49% | CNY 10.34 | CNY 10.35 | CNY 10.06 | 31.45M |
| 2026-06-01 | CNY 10.45 | +0.97% | CNY 10.35 | CNY 10.48 | CNY 9.91 | 50.49M |
| 2026-05-29 | CNY 10.35 | +2.58% | CNY 10.03 | CNY 10.45 | CNY 9.98 | 50.40M |
| 2026-05-28 | CNY 10.09 | +2.13% | CNY 9.89 | CNY 10.19 | CNY 9.81 | 37.90M |
| 2026-05-27 | CNY 9.88 | +1.86% | CNY 9.64 | CNY 9.99 | CNY 9.61 | 29.43M |
| 2026-05-26 | CNY 9.70 | -1.22% | CNY 9.79 | CNY 9.79 | CNY 9.51 | 17.44M |