600104 Geçmiş veriler - SAIC Motor Corporation Limited Class A | Makkler

600104 Geçmiş veriler - SAIC Motor Corporation Limited Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,88	+%1,59	CNY 10,71	CNY 10,95	CNY 10,67	40,67M
2026-09-29	CNY 10,71	-%0,56	CNY 10,76	CNY 10,84	CNY 10,67	32,34M
2026-09-28	CNY 10,77	+%0,47	CNY 10,70	CNY 10,90	CNY 10,69	37,37M
2026-09-24	CNY 10,72	-%1,38	CNY 10,83	CNY 10,93	CNY 10,71	32,41M
2026-09-23	CNY 10,87	-%1,81	CNY 11,05	CNY 11,06	CNY 10,87	39,18M
2026-09-22	CNY 11,07	+%0,09	CNY 11,08	CNY 11,10	CNY 11,01	30,47M
2026-09-21	CNY 11,06	-%0,36	CNY 11,10	CNY 11,10	CNY 11,01	33,52M
2026-09-18	CNY 11,10	-%0,80	CNY 11,16	CNY 11,22	CNY 11,04	46,97M
2026-09-17	CNY 11,19	-%0,97	CNY 11,25	CNY 11,35	CNY 11,15	46,93M
2026-09-16	CNY 11,30	-%0,26	CNY 11,30	CNY 11,37	CNY 11,06	69,31M
2026-09-15	CNY 11,33	-%2,58	CNY 11,60	CNY 11,73	CNY 11,30	92,21M
2026-09-14	CNY 11,63	-%0,77	CNY 11,73	CNY 11,89	CNY 11,63	115,85M
2026-09-11	CNY 11,72	+%5,11	CNY 11,09	CNY 11,84	CNY 11,09	222,91M
2026-09-10	CNY 11,15	+%2,01	CNY 10,91	CNY 11,19	CNY 10,81	95,00M
2026-09-09	CNY 10,93	+%2,05	CNY 10,71	CNY 10,99	CNY 10,67	66,67M
2026-09-08	CNY 10,71	+%1,23	CNY 10,60	CNY 10,72	CNY 10,56	43,64M
2026-09-07	CNY 10,58	+%1,05	CNY 10,47	CNY 10,60	CNY 10,44	41,17M
2026-09-04	CNY 10,47	+%1,26	CNY 10,37	CNY 10,54	CNY 10,36	41,69M
2026-09-03	CNY 10,34	-%0,19	CNY 10,32	CNY 10,41	CNY 10,32	25,00M
2026-09-02	CNY 10,36	-%1,24	CNY 10,46	CNY 10,50	CNY 10,30	31,88M
2026-09-01	CNY 10,49	+%0,87	CNY 10,35	CNY 10,54	CNY 10,34	45,13M
2026-08-31	CNY 10,40	+%0,58	CNY 10,37	CNY 10,42	CNY 10,31	45,27M
2026-08-28	CNY 10,34	+%0,98	CNY 10,22	CNY 10,36	CNY 10,18	31,33M
2026-08-27	CNY 10,24	-%1,44	CNY 10,40	CNY 10,40	CNY 10,21	35,30M
2026-08-26	CNY 10,39	+%0,78	CNY 10,30	CNY 10,45	CNY 10,27	32,80M
2026-08-25	CNY 10,31	+%1,18	CNY 10,23	CNY 10,32	CNY 10,19	35,04M
2026-08-24	CNY 10,19	+%0,49	CNY 10,16	CNY 10,27	CNY 10,11	31,36M
2026-08-21	CNY 10,14	-%0,39	CNY 10,15	CNY 10,15	CNY 10,03	28,21M
2026-08-20	CNY 10,18	+%1,90	CNY 9,99	CNY 10,19	CNY 9,98	42,92M
2026-08-19	CNY 9,99	-%0,20	CNY 10,00	CNY 10,06	CNY 9,96	35,38M
2026-08-18	CNY 10,01	-%0,60	CNY 10,04	CNY 10,07	CNY 9,93	37,31M
2026-08-17	CNY 10,07	-%0,30	CNY 10,07	CNY 10,10	CNY 9,98	31,66M
2026-08-14	CNY 10,10	-%0,69	CNY 10,15	CNY 10,19	CNY 10,10	28,29M
2026-08-13	CNY 10,17	-%1,93	CNY 10,37	CNY 10,37	CNY 10,16	39,64M
2026-08-12	CNY 10,37	+%0,68	CNY 10,29	CNY 10,39	CNY 10,23	34,22M
2026-08-11	CNY 10,30	-%1,72	CNY 10,50	CNY 10,52	CNY 10,29	51,82M
2026-08-10	CNY 10,48	+%0,29	CNY 10,48	CNY 10,61	CNY 10,43	50,55M
2026-08-07	CNY 10,45	-%2,97	CNY 10,54	CNY 10,56	CNY 10,40	46,04M
2026-08-06	CNY 10,77	-%0,83	CNY 10,90	CNY 10,93	CNY 10,66	58,25M
2026-08-05	CNY 10,86	-%1,09	CNY 11,00	CNY 11,03	CNY 10,83	55,99M
2026-08-04	CNY 10,98	-%2,40	CNY 11,22	CNY 11,27	CNY 10,96	67,87M
2026-08-03	CNY 11,25	-%0,62	CNY 11,18	CNY 11,37	CNY 11,17	62,38M
2026-07-31	CNY 11,32	+%1,52	CNY 11,00	CNY 11,33	CNY 10,95	88,73M
2026-07-30	CNY 11,15	+%3,53	CNY 10,78	CNY 11,16	CNY 10,73	84,87M
2026-07-29	CNY 10,77	+%1,80	CNY 10,59	CNY 10,85	CNY 10,56	58,93M
2026-07-28	CNY 10,58	+%1,34	CNY 10,40	CNY 10,58	CNY 10,38	44,85M
2026-07-27	CNY 10,44	+%0,58	CNY 10,38	CNY 10,53	CNY 10,37	37,17M
2026-07-24	CNY 10,38	-%2,17	CNY 10,47	CNY 10,64	CNY 10,38	40,40M
2026-07-23	CNY 10,61	+%0,76	CNY 10,49	CNY 10,62	CNY 10,42	37,83M
2026-07-22	CNY 10,53	+%0,67	CNY 10,44	CNY 10,54	CNY 10,29	56,77M
2026-07-21	CNY 10,46	-%1,32	CNY 10,60	CNY 10,81	CNY 10,43	87,63M
2026-07-20	CNY 10,60	+%2,02	CNY 10,30	CNY 10,61	CNY 10,30	73,22M
2026-07-17	CNY 10,39	-%1,24	CNY 10,51	CNY 10,66	CNY 10,31	60,20M
2026-07-16	CNY 10,52	+%1,74	CNY 10,30	CNY 10,60	CNY 10,24	64,22M
2026-07-15	CNY 10,34	+%2,89	CNY 10,02	CNY 10,38	CNY 10,00	65,13M
2026-07-14	CNY 10,05	+%1,11	CNY 9,90	CNY 10,07	CNY 9,86	48,33M
2026-07-13	CNY 9,94	-%1,78	CNY 10,01	CNY 10,06	CNY 9,89	52,03M
2026-07-10	CNY 10,12	+%2,12	CNY 9,92	CNY 10,25	CNY 9,82	71,37M
2026-07-09	CNY 9,91	-%1,10	CNY 10,01	CNY 10,01	CNY 9,86	43,01M
2026-07-08	CNY 10,02	-%1,09	CNY 10,08	CNY 10,16	CNY 9,95	36,37M
2026-07-07	CNY 10,13	-%1,27	CNY 10,26	CNY 10,32	CNY 10,05	52,82M
2026-07-06	CNY 10,26	+%1,48	CNY 10,13	CNY 10,27	CNY 10,03	63,09M
2026-07-03	CNY 10,11	+%2,33	CNY 9,90	CNY 10,17	CNY 9,88	76,47M
2026-07-02	CNY 9,88	+%1,02	CNY 9,84	CNY 10,08	CNY 9,80	79,82M
2026-07-01	CNY 9,78	+%0,20	CNY 9,75	CNY 9,89	CNY 9,65	57,54M
2026-06-30	CNY 9,76	-%0,61	CNY 9,76	CNY 9,85	CNY 9,62	54,86M
2026-06-29	CNY 9,82	+%0,92	CNY 9,66	CNY 9,88	CNY 9,44	77,13M
2026-06-26	CNY 9,73	-%3,28	CNY 10,05	CNY 10,07	CNY 9,73	65,80M
2026-06-25	CNY 10,06	-%0,20	CNY 10,05	CNY 10,20	CNY 9,97	68,76M
2026-06-24	CNY 10,08	-%2,23	CNY 10,38	CNY 10,40	CNY 10,07	60,55M
2026-06-23	CNY 10,31	-%1,81	CNY 10,45	CNY 10,73	CNY 10,28	74,22M
2026-06-22	CNY 10,50	+%0,38	CNY 10,46	CNY 10,55	CNY 10,18	76,15M
2026-06-18	CNY 10,46	-%0,95	CNY 10,57	CNY 10,62	CNY 10,33	88,23M
2026-06-17	CNY 10,56	-%0,85	CNY 10,60	CNY 10,63	CNY 10,45	77,41M
2026-06-16	CNY 10,65	-%1,30	CNY 10,79	CNY 10,82	CNY 10,63	68,46M
2026-06-15	CNY 10,79	-%1,19	CNY 10,97	CNY 11,12	CNY 10,72	107,08M
2026-06-12	CNY 10,92	+%0,46	CNY 10,86	CNY 11,03	CNY 10,81	145,13M
2026-06-11	CNY 10,87	-%1,98	CNY 11,03	CNY 11,08	CNY 10,71	95,45M
2026-06-10	CNY 11,09	-%2,03	CNY 11,25	CNY 11,30	CNY 11,00	65,23M
2026-06-09	CNY 11,32	-%1,31	CNY 11,51	CNY 11,53	CNY 11,24	45,37M
2026-06-08	CNY 11,47	-%2,55	CNY 11,67	CNY 11,77	CNY 11,41	51,85M
2026-06-05	CNY 11,77	-%0,42	CNY 11,78	CNY 11,91	CNY 11,75	33,69M
2026-06-04	CNY 11,82	-%2,15	CNY 12,07	CNY 12,13	CNY 11,77	45,31M
2026-06-03	CNY 12,08	-%1,63	CNY 12,26	CNY 12,27	CNY 12,07	35,20M
2026-06-02	CNY 12,28	+%0,57	CNY 12,23	CNY 12,35	CNY 12,14	38,95M
2026-06-01	CNY 12,21	-%0,89	CNY 12,10	CNY 12,28	CNY 12,01	41,12M
2026-05-29	CNY 12,32	+%2,33	CNY 12,05	CNY 12,32	CNY 11,99	51,14M
2026-05-28	CNY 12,04	-%0,66	CNY 12,11	CNY 12,15	CNY 11,97	35,54M
2026-05-27	CNY 12,12	-%1,14	CNY 12,26	CNY 12,33	CNY 12,07	37,10M
2026-05-26	CNY 12,26	-%0,57	CNY 12,30	CNY 12,43	CNY 12,18	35,93M