SAIC Motor Corporation Limited Class A 600104
SSE · China · Consumer Durables
CNY 10.88+0.17 (+1.59%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.88 | +1.59% | CNY 10.71 | CNY 10.95 | CNY 10.67 | 40.67M |
| 2026-09-29 | CNY 10.71 | -0.56% | CNY 10.76 | CNY 10.84 | CNY 10.67 | 32.34M |
| 2026-09-28 | CNY 10.77 | +0.47% | CNY 10.70 | CNY 10.90 | CNY 10.69 | 37.37M |
| 2026-09-24 | CNY 10.72 | -1.38% | CNY 10.83 | CNY 10.93 | CNY 10.71 | 32.41M |
| 2026-09-23 | CNY 10.87 | -1.81% | CNY 11.05 | CNY 11.06 | CNY 10.87 | 39.18M |
| 2026-09-22 | CNY 11.07 | +0.09% | CNY 11.08 | CNY 11.10 | CNY 11.01 | 30.47M |
| 2026-09-21 | CNY 11.06 | -0.36% | CNY 11.10 | CNY 11.10 | CNY 11.01 | 33.52M |
| 2026-09-18 | CNY 11.10 | -0.80% | CNY 11.16 | CNY 11.22 | CNY 11.04 | 46.97M |
| 2026-09-17 | CNY 11.19 | -0.97% | CNY 11.25 | CNY 11.35 | CNY 11.15 | 46.93M |
| 2026-09-16 | CNY 11.30 | -0.26% | CNY 11.30 | CNY 11.37 | CNY 11.06 | 69.31M |
| 2026-09-15 | CNY 11.33 | -2.58% | CNY 11.60 | CNY 11.73 | CNY 11.30 | 92.21M |
| 2026-09-14 | CNY 11.63 | -0.77% | CNY 11.73 | CNY 11.89 | CNY 11.63 | 115.85M |
| 2026-09-11 | CNY 11.72 | +5.11% | CNY 11.09 | CNY 11.84 | CNY 11.09 | 222.91M |
| 2026-09-10 | CNY 11.15 | +2.01% | CNY 10.91 | CNY 11.19 | CNY 10.81 | 95.00M |
| 2026-09-09 | CNY 10.93 | +2.05% | CNY 10.71 | CNY 10.99 | CNY 10.67 | 66.67M |
| 2026-09-08 | CNY 10.71 | +1.23% | CNY 10.60 | CNY 10.72 | CNY 10.56 | 43.64M |
| 2026-09-07 | CNY 10.58 | +1.05% | CNY 10.47 | CNY 10.60 | CNY 10.44 | 41.17M |
| 2026-09-04 | CNY 10.47 | +1.26% | CNY 10.37 | CNY 10.54 | CNY 10.36 | 41.69M |
| 2026-09-03 | CNY 10.34 | -0.19% | CNY 10.32 | CNY 10.41 | CNY 10.32 | 25.00M |
| 2026-09-02 | CNY 10.36 | -1.24% | CNY 10.46 | CNY 10.50 | CNY 10.30 | 31.88M |
| 2026-09-01 | CNY 10.49 | +0.87% | CNY 10.35 | CNY 10.54 | CNY 10.34 | 45.13M |
| 2026-08-31 | CNY 10.40 | +0.58% | CNY 10.37 | CNY 10.42 | CNY 10.31 | 45.27M |
| 2026-08-28 | CNY 10.34 | +0.98% | CNY 10.22 | CNY 10.36 | CNY 10.18 | 31.33M |
| 2026-08-27 | CNY 10.24 | -1.44% | CNY 10.40 | CNY 10.40 | CNY 10.21 | 35.30M |
| 2026-08-26 | CNY 10.39 | +0.78% | CNY 10.30 | CNY 10.45 | CNY 10.27 | 32.80M |
| 2026-08-25 | CNY 10.31 | +1.18% | CNY 10.23 | CNY 10.32 | CNY 10.19 | 35.04M |
| 2026-08-24 | CNY 10.19 | +0.49% | CNY 10.16 | CNY 10.27 | CNY 10.11 | 31.36M |
| 2026-08-21 | CNY 10.14 | -0.39% | CNY 10.15 | CNY 10.15 | CNY 10.03 | 28.21M |
| 2026-08-20 | CNY 10.18 | +1.90% | CNY 9.99 | CNY 10.19 | CNY 9.98 | 42.92M |
| 2026-08-19 | CNY 9.99 | -0.20% | CNY 10.00 | CNY 10.06 | CNY 9.96 | 35.38M |
| 2026-08-18 | CNY 10.01 | -0.60% | CNY 10.04 | CNY 10.07 | CNY 9.93 | 37.31M |
| 2026-08-17 | CNY 10.07 | -0.30% | CNY 10.07 | CNY 10.10 | CNY 9.98 | 31.66M |
| 2026-08-14 | CNY 10.10 | -0.69% | CNY 10.15 | CNY 10.19 | CNY 10.10 | 28.29M |
| 2026-08-13 | CNY 10.17 | -1.93% | CNY 10.37 | CNY 10.37 | CNY 10.16 | 39.64M |
| 2026-08-12 | CNY 10.37 | +0.68% | CNY 10.29 | CNY 10.39 | CNY 10.23 | 34.22M |
| 2026-08-11 | CNY 10.30 | -1.72% | CNY 10.50 | CNY 10.52 | CNY 10.29 | 51.82M |
| 2026-08-10 | CNY 10.48 | +0.29% | CNY 10.48 | CNY 10.61 | CNY 10.43 | 50.55M |
| 2026-08-07 | CNY 10.45 | -2.97% | CNY 10.54 | CNY 10.56 | CNY 10.40 | 46.04M |
| 2026-08-06 | CNY 10.77 | -0.83% | CNY 10.90 | CNY 10.93 | CNY 10.66 | 58.25M |
| 2026-08-05 | CNY 10.86 | -1.09% | CNY 11.00 | CNY 11.03 | CNY 10.83 | 55.99M |
| 2026-08-04 | CNY 10.98 | -2.40% | CNY 11.22 | CNY 11.27 | CNY 10.96 | 67.87M |
| 2026-08-03 | CNY 11.25 | -0.62% | CNY 11.18 | CNY 11.37 | CNY 11.17 | 62.38M |
| 2026-07-31 | CNY 11.32 | +1.52% | CNY 11.00 | CNY 11.33 | CNY 10.95 | 88.73M |
| 2026-07-30 | CNY 11.15 | +3.53% | CNY 10.78 | CNY 11.16 | CNY 10.73 | 84.87M |
| 2026-07-29 | CNY 10.77 | +1.80% | CNY 10.59 | CNY 10.85 | CNY 10.56 | 58.93M |
| 2026-07-28 | CNY 10.58 | +1.34% | CNY 10.40 | CNY 10.58 | CNY 10.38 | 44.85M |
| 2026-07-27 | CNY 10.44 | +0.58% | CNY 10.38 | CNY 10.53 | CNY 10.37 | 37.17M |
| 2026-07-24 | CNY 10.38 | -2.17% | CNY 10.47 | CNY 10.64 | CNY 10.38 | 40.40M |
| 2026-07-23 | CNY 10.61 | +0.76% | CNY 10.49 | CNY 10.62 | CNY 10.42 | 37.83M |
| 2026-07-22 | CNY 10.53 | +0.67% | CNY 10.44 | CNY 10.54 | CNY 10.29 | 56.77M |
| 2026-07-21 | CNY 10.46 | -1.32% | CNY 10.60 | CNY 10.81 | CNY 10.43 | 87.63M |
| 2026-07-20 | CNY 10.60 | +2.02% | CNY 10.30 | CNY 10.61 | CNY 10.30 | 73.22M |
| 2026-07-17 | CNY 10.39 | -1.24% | CNY 10.51 | CNY 10.66 | CNY 10.31 | 60.20M |
| 2026-07-16 | CNY 10.52 | +1.74% | CNY 10.30 | CNY 10.60 | CNY 10.24 | 64.22M |
| 2026-07-15 | CNY 10.34 | +2.89% | CNY 10.02 | CNY 10.38 | CNY 10.00 | 65.13M |
| 2026-07-14 | CNY 10.05 | +1.11% | CNY 9.90 | CNY 10.07 | CNY 9.86 | 48.33M |
| 2026-07-13 | CNY 9.94 | -1.78% | CNY 10.01 | CNY 10.06 | CNY 9.89 | 52.03M |
| 2026-07-10 | CNY 10.12 | +2.12% | CNY 9.92 | CNY 10.25 | CNY 9.82 | 71.37M |
| 2026-07-09 | CNY 9.91 | -1.10% | CNY 10.01 | CNY 10.01 | CNY 9.86 | 43.01M |
| 2026-07-08 | CNY 10.02 | -1.09% | CNY 10.08 | CNY 10.16 | CNY 9.95 | 36.37M |
| 2026-07-07 | CNY 10.13 | -1.27% | CNY 10.26 | CNY 10.32 | CNY 10.05 | 52.82M |
| 2026-07-06 | CNY 10.26 | +1.48% | CNY 10.13 | CNY 10.27 | CNY 10.03 | 63.09M |
| 2026-07-03 | CNY 10.11 | +2.33% | CNY 9.90 | CNY 10.17 | CNY 9.88 | 76.47M |
| 2026-07-02 | CNY 9.88 | +1.02% | CNY 9.84 | CNY 10.08 | CNY 9.80 | 79.82M |
| 2026-07-01 | CNY 9.78 | +0.20% | CNY 9.75 | CNY 9.89 | CNY 9.65 | 57.54M |
| 2026-06-30 | CNY 9.76 | -0.61% | CNY 9.76 | CNY 9.85 | CNY 9.62 | 54.86M |
| 2026-06-29 | CNY 9.82 | +0.92% | CNY 9.66 | CNY 9.88 | CNY 9.44 | 77.13M |
| 2026-06-26 | CNY 9.73 | -3.28% | CNY 10.05 | CNY 10.07 | CNY 9.73 | 65.80M |
| 2026-06-25 | CNY 10.06 | -0.20% | CNY 10.05 | CNY 10.20 | CNY 9.97 | 68.76M |
| 2026-06-24 | CNY 10.08 | -2.23% | CNY 10.38 | CNY 10.40 | CNY 10.07 | 60.55M |
| 2026-06-23 | CNY 10.31 | -1.81% | CNY 10.45 | CNY 10.73 | CNY 10.28 | 74.22M |
| 2026-06-22 | CNY 10.50 | +0.38% | CNY 10.46 | CNY 10.55 | CNY 10.18 | 76.15M |
| 2026-06-18 | CNY 10.46 | -0.95% | CNY 10.57 | CNY 10.62 | CNY 10.33 | 88.23M |
| 2026-06-17 | CNY 10.56 | -0.85% | CNY 10.60 | CNY 10.63 | CNY 10.45 | 77.41M |
| 2026-06-16 | CNY 10.65 | -1.30% | CNY 10.79 | CNY 10.82 | CNY 10.63 | 68.46M |
| 2026-06-15 | CNY 10.79 | -1.19% | CNY 10.97 | CNY 11.12 | CNY 10.72 | 107.08M |
| 2026-06-12 | CNY 10.92 | +0.46% | CNY 10.86 | CNY 11.03 | CNY 10.81 | 145.13M |
| 2026-06-11 | CNY 10.87 | -1.98% | CNY 11.03 | CNY 11.08 | CNY 10.71 | 95.45M |
| 2026-06-10 | CNY 11.09 | -2.03% | CNY 11.25 | CNY 11.30 | CNY 11.00 | 65.23M |
| 2026-06-09 | CNY 11.32 | -1.31% | CNY 11.51 | CNY 11.53 | CNY 11.24 | 45.37M |
| 2026-06-08 | CNY 11.47 | -2.55% | CNY 11.67 | CNY 11.77 | CNY 11.41 | 51.85M |
| 2026-06-05 | CNY 11.77 | -0.42% | CNY 11.78 | CNY 11.91 | CNY 11.75 | 33.69M |
| 2026-06-04 | CNY 11.82 | -2.15% | CNY 12.07 | CNY 12.13 | CNY 11.77 | 45.31M |
| 2026-06-03 | CNY 12.08 | -1.63% | CNY 12.26 | CNY 12.27 | CNY 12.07 | 35.20M |
| 2026-06-02 | CNY 12.28 | +0.57% | CNY 12.23 | CNY 12.35 | CNY 12.14 | 38.95M |
| 2026-06-01 | CNY 12.21 | -0.89% | CNY 12.10 | CNY 12.28 | CNY 12.01 | 41.12M |
| 2026-05-29 | CNY 12.32 | +2.33% | CNY 12.05 | CNY 12.32 | CNY 11.99 | 51.14M |
| 2026-05-28 | CNY 12.04 | -0.66% | CNY 12.11 | CNY 12.15 | CNY 11.97 | 35.54M |
| 2026-05-27 | CNY 12.12 | -1.14% | CNY 12.26 | CNY 12.33 | CNY 12.07 | 37.10M |
| 2026-05-26 | CNY 12.26 | -0.57% | CNY 12.30 | CNY 12.43 | CNY 12.18 | 35.93M |