Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,62 | -%0,35 | CNY 5,58 | CNY 5,66 | CNY 5,58 | 458,41K |
| 2026-09-29 | CNY 5,64 | -%0,18 | CNY 5,66 | CNY 5,70 | CNY 5,61 | 684,22K |
| 2026-09-28 | CNY 5,65 | -%1,22 | CNY 5,78 | CNY 5,78 | CNY 5,60 | 756,70K |
| 2026-09-24 | CNY 5,72 | +%0,18 | CNY 5,78 | CNY 5,79 | CNY 5,70 | 474,92K |
| 2026-09-23 | CNY 5,71 | -%0,52 | CNY 5,85 | CNY 5,85 | CNY 5,70 | 876,50K |
| 2026-09-22 | CNY 5,74 | -%2,38 | CNY 5,87 | CNY 5,89 | CNY 5,71 | 1,51M |
| 2026-09-21 | CNY 5,88 | +%4,07 | CNY 5,80 | CNY 5,94 | CNY 5,70 | 1,37M |
| 2026-09-18 | CNY 5,65 | +%0,53 | CNY 5,67 | CNY 5,78 | CNY 5,63 | 1,05M |
| 2026-09-17 | CNY 5,62 | -%0,71 | CNY 5,67 | CNY 5,77 | CNY 5,61 | 604,20K |
| 2026-09-16 | CNY 5,66 | -%1,22 | CNY 5,73 | CNY 5,75 | CNY 5,58 | 1,66M |
| 2026-09-15 | CNY 5,73 | -%2,39 | CNY 5,90 | CNY 5,92 | CNY 5,60 | 1,25M |
| 2026-09-14 | CNY 5,87 | -%1,68 | CNY 5,85 | CNY 6,00 | CNY 5,82 | 1,32M |
| 2026-09-11 | CNY 5,97 | -%2,61 | CNY 6,13 | CNY 6,14 | CNY 5,95 | 1,16M |
| 2026-09-10 | CNY 6,13 | -%1,13 | CNY 6,19 | CNY 6,22 | CNY 6,11 | 995,70K |
| 2026-09-09 | CNY 6,20 | -%1,43 | CNY 6,10 | CNY 6,35 | CNY 6,08 | 1,80M |
| 2026-09-08 | CNY 6,29 | +%0,48 | CNY 6,31 | CNY 6,46 | CNY 6,26 | 1,37M |
| 2026-09-07 | CNY 6,26 | +%0,32 | CNY 6,24 | CNY 6,34 | CNY 6,13 | 989,50K |
| 2026-09-04 | CNY 6,24 | -%1,58 | CNY 6,35 | CNY 6,40 | CNY 6,23 | 1,43M |
| 2026-09-03 | CNY 6,34 | +%0,16 | CNY 6,34 | CNY 6,45 | CNY 6,27 | 1,37M |
| 2026-09-02 | CNY 6,33 | +%3,26 | CNY 6,09 | CNY 6,44 | CNY 6,08 | 3,18M |
| 2026-09-01 | CNY 6,13 | +%0,33 | CNY 6,20 | CNY 6,20 | CNY 6,03 | 1,47M |
| 2026-08-31 | CNY 6,11 | +%5,71 | CNY 5,75 | CNY 6,15 | CNY 5,72 | 3,09M |
| 2026-08-28 | CNY 5,78 | -%0,69 | CNY 5,80 | CNY 5,84 | CNY 5,76 | 863,70K |
| 2026-08-27 | CNY 5,82 | %0,00 | CNY 5,80 | CNY 5,85 | CNY 5,74 | 1,48M |
| 2026-08-26 | CNY 5,82 | -%1,02 | CNY 5,97 | CNY 5,97 | CNY 5,73 | 1,47M |
| 2026-08-25 | CNY 5,88 | +%1,38 | CNY 5,80 | CNY 5,89 | CNY 5,79 | 1,44M |
| 2026-08-24 | CNY 5,80 | +%0,35 | CNY 5,74 | CNY 5,82 | CNY 5,74 | 1,59M |
| 2026-08-21 | CNY 5,78 | -%0,52 | CNY 5,82 | CNY 5,82 | CNY 5,72 | 563,70K |
| 2026-08-20 | CNY 5,81 | +%2,83 | CNY 5,70 | CNY 5,83 | CNY 5,70 | 1,28M |
| 2026-08-19 | CNY 5,65 | -%3,25 | CNY 5,84 | CNY 5,84 | CNY 5,65 | 1,66M |
| 2026-08-18 | CNY 5,84 | +%2,64 | CNY 5,72 | CNY 5,87 | CNY 5,64 | 1,57M |
| 2026-08-17 | CNY 5,69 | -%0,18 | CNY 5,76 | CNY 5,76 | CNY 5,62 | 734,36K |
| 2026-08-14 | CNY 5,70 | +%1,24 | CNY 5,76 | CNY 5,76 | CNY 5,58 | 1,24M |
| 2026-08-13 | CNY 5,63 | -%2,93 | CNY 5,80 | CNY 5,89 | CNY 5,62 | 1,77M |
| 2026-08-12 | CNY 5,80 | +%0,69 | CNY 5,80 | CNY 6,14 | CNY 5,79 | 4,85M |
| 2026-08-11 | CNY 5,76 | +%9,92 | CNY 5,21 | CNY 5,76 | CNY 5,21 | 2,92M |
| 2026-08-10 | CNY 5,24 | +%2,54 | CNY 5,13 | CNY 5,30 | CNY 5,05 | 1,61M |
| 2026-08-07 | CNY 5,11 | -%0,97 | CNY 5,16 | CNY 5,16 | CNY 5,05 | 829,97K |
| 2026-08-06 | CNY 5,16 | -%0,96 | CNY 5,19 | CNY 5,22 | CNY 5,11 | 1,05M |
| 2026-08-05 | CNY 5,21 | -%1,33 | CNY 5,23 | CNY 5,31 | CNY 5,16 | 1,63M |
| 2026-08-04 | CNY 5,28 | +%3,94 | CNY 5,11 | CNY 5,35 | CNY 5,02 | 1,80M |
| 2026-08-03 | CNY 5,08 | -%0,59 | CNY 5,09 | CNY 5,15 | CNY 4,88 | 1,53M |
| 2026-07-31 | CNY 5,11 | -%0,58 | CNY 5,14 | CNY 5,16 | CNY 5,08 | 1,15M |
| 2026-07-30 | CNY 5,14 | -%2,65 | CNY 5,28 | CNY 5,28 | CNY 5,05 | 2,17M |
| 2026-07-29 | CNY 5,28 | %0,00 | CNY 5,29 | CNY 5,29 | CNY 5,20 | 850,50K |
| 2026-07-28 | CNY 5,28 | -%1,49 | CNY 5,40 | CNY 5,40 | CNY 5,15 | 1,33M |
| 2026-07-27 | CNY 5,36 | +%3,28 | CNY 5,13 | CNY 5,39 | CNY 5,13 | 1,51M |
| 2026-07-24 | CNY 5,19 | +%0,39 | CNY 5,16 | CNY 5,26 | CNY 5,10 | 1,05M |
| 2026-07-23 | CNY 5,17 | +%1,17 | CNY 5,11 | CNY 5,24 | CNY 5,06 | 826,50K |
| 2026-07-22 | CNY 5,11 | -%4,84 | CNY 5,37 | CNY 5,37 | CNY 5,06 | 2,63M |
| 2026-07-21 | CNY 5,37 | +%1,70 | CNY 5,28 | CNY 5,45 | CNY 5,10 | 1,76M |
| 2026-07-20 | CNY 5,28 | -%5,71 | CNY 5,53 | CNY 5,57 | CNY 5,18 | 2,58M |
| 2026-07-17 | CNY 5,60 | -%2,27 | CNY 5,73 | CNY 5,84 | CNY 5,44 | 2,88M |
| 2026-07-16 | CNY 5,73 | -%2,55 | CNY 5,90 | CNY 5,90 | CNY 5,72 | 1,31M |
| 2026-07-15 | CNY 5,88 | -%2,97 | CNY 6,00 | CNY 6,09 | CNY 5,75 | 2,78M |
| 2026-07-14 | CNY 6,06 | -%0,33 | CNY 6,08 | CNY 6,17 | CNY 5,97 | 1,26M |
| 2026-07-13 | CNY 6,08 | -%3,49 | CNY 6,30 | CNY 6,30 | CNY 5,90 | 1,88M |
| 2026-07-10 | CNY 6,30 | -%1,10 | CNY 6,33 | CNY 6,40 | CNY 6,20 | 2,17M |
| 2026-07-09 | CNY 6,37 | +%0,63 | CNY 6,29 | CNY 6,48 | CNY 6,29 | 1,57M |
| 2026-07-08 | CNY 6,33 | -%4,24 | CNY 6,56 | CNY 6,56 | CNY 6,14 | 3,15M |
| 2026-07-07 | CNY 6,61 | -%0,75 | CNY 6,79 | CNY 6,85 | CNY 6,33 | 4,47M |
| 2026-07-06 | CNY 6,66 | +%7,25 | CNY 6,25 | CNY 6,79 | CNY 6,25 | 5,79M |
| 2026-07-03 | CNY 6,21 | +%4,90 | CNY 6,10 | CNY 6,22 | CNY 6,02 | 4,48M |
| 2026-07-02 | CNY 5,92 | +%4,96 | CNY 5,60 | CNY 5,92 | CNY 5,60 | 3,24M |
| 2026-07-01 | CNY 5,64 | +%0,18 | CNY 5,63 | CNY 5,73 | CNY 5,55 | 1,70M |
| 2026-06-30 | CNY 5,63 | -%3,92 | CNY 5,86 | CNY 5,86 | CNY 5,63 | 2,74M |
| 2026-06-29 | CNY 5,86 | +%0,17 | CNY 5,93 | CNY 6,10 | CNY 5,74 | 3,98M |
| 2026-06-26 | CNY 5,85 | +%4,46 | CNY 5,50 | CNY 5,88 | CNY 5,43 | 4,46M |
| 2026-06-25 | CNY 5,60 | -%2,61 | CNY 5,75 | CNY 5,75 | CNY 5,50 | 2,83M |
| 2026-06-24 | CNY 5,75 | -%2,71 | CNY 5,95 | CNY 5,95 | CNY 5,70 | 3,24M |
| 2026-06-23 | CNY 5,91 | -%3,75 | CNY 6,10 | CNY 6,18 | CNY 5,90 | 3,19M |
| 2026-06-22 | CNY 6,14 | -%0,97 | CNY 6,15 | CNY 6,30 | CNY 6,01 | 3,45M |
| 2026-06-18 | CNY 6,20 | -%1,74 | CNY 6,30 | CNY 6,37 | CNY 6,01 | 3,16M |
| 2026-06-17 | CNY 6,31 | -%0,94 | CNY 6,37 | CNY 6,40 | CNY 6,29 | 1,44M |
| 2026-06-16 | CNY 6,37 | %0,00 | CNY 6,38 | CNY 6,40 | CNY 6,28 | 2,15M |
| 2026-06-15 | CNY 6,37 | +%0,16 | CNY 6,36 | CNY 6,48 | CNY 6,34 | 1,61M |
| 2026-06-12 | CNY 6,36 | -%0,31 | CNY 6,45 | CNY 6,50 | CNY 6,34 | 1,95M |
| 2026-06-11 | CNY 6,38 | -%3,04 | CNY 6,50 | CNY 6,51 | CNY 6,33 | 2,33M |
| 2026-06-10 | CNY 6,58 | -%1,94 | CNY 6,78 | CNY 6,78 | CNY 6,55 | 3,45M |
| 2026-06-09 | CNY 6,71 | +%3,07 | CNY 6,51 | CNY 6,71 | CNY 6,49 | 3,11M |
| 2026-06-08 | CNY 6,51 | +%2,04 | CNY 6,23 | CNY 6,54 | CNY 6,20 | 2,70M |
| 2026-06-05 | CNY 6,38 | -%1,85 | CNY 6,52 | CNY 6,52 | CNY 6,30 | 3,85M |
| 2026-06-04 | CNY 6,50 | -%2,11 | CNY 6,64 | CNY 6,64 | CNY 6,47 | 3,03M |
| 2026-06-03 | CNY 6,64 | -%0,45 | CNY 6,70 | CNY 6,75 | CNY 6,51 | 4,06M |
| 2026-06-02 | CNY 6,67 | +%3,73 | CNY 6,33 | CNY 6,73 | CNY 6,27 | 5,62M |
| 2026-06-01 | CNY 6,43 | +%5,07 | CNY 6,12 | CNY 6,43 | CNY 6,05 | 6,82M |
| 2026-05-29 | CNY 6,12 | -%3,01 | CNY 6,08 | CNY 6,31 | CNY 6,08 | 3,87M |
| 2026-05-28 | CNY 6,31 | -%1,10 | CNY 6,25 | CNY 6,52 | CNY 6,25 | 2,48M |
| 2026-05-27 | CNY 6,38 | -%1,85 | CNY 6,53 | CNY 6,53 | CNY 6,30 | 3,15M |
| 2026-05-26 | CNY 6,50 | -%2,26 | CNY 6,66 | CNY 6,68 | CNY 6,48 | 3,32M |