Hubei Mailyard Share Co., Ltd Class A 600107
SSE · China · Consumer Non-Durables
CNY 5.62-0.02 (-0.35%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.62 | -0.35% | CNY 5.58 | CNY 5.66 | CNY 5.58 | 458.41K |
| 2026-09-29 | CNY 5.64 | -0.18% | CNY 5.66 | CNY 5.70 | CNY 5.61 | 684.22K |
| 2026-09-28 | CNY 5.65 | -1.22% | CNY 5.78 | CNY 5.78 | CNY 5.60 | 756.70K |
| 2026-09-24 | CNY 5.72 | +0.18% | CNY 5.78 | CNY 5.79 | CNY 5.70 |
| 474.92K |
| 2026-09-23 | CNY 5.71 | -0.52% | CNY 5.85 | CNY 5.85 | CNY 5.70 | 876.50K |
| 2026-09-22 | CNY 5.74 | -2.38% | CNY 5.87 | CNY 5.89 | CNY 5.71 | 1.51M |
| 2026-09-21 | CNY 5.88 | +4.07% | CNY 5.80 | CNY 5.94 | CNY 5.70 | 1.37M |
| 2026-09-18 | CNY 5.65 | +0.53% | CNY 5.67 | CNY 5.78 | CNY 5.63 | 1.05M |
| 2026-09-17 | CNY 5.62 | -0.71% | CNY 5.67 | CNY 5.77 | CNY 5.61 | 604.20K |
| 2026-09-16 | CNY 5.66 | -1.22% | CNY 5.73 | CNY 5.75 | CNY 5.58 | 1.66M |
| 2026-09-15 | CNY 5.73 | -2.39% | CNY 5.90 | CNY 5.92 | CNY 5.60 | 1.25M |
| 2026-09-14 | CNY 5.87 | -1.68% | CNY 5.85 | CNY 6.00 | CNY 5.82 | 1.32M |
| 2026-09-11 | CNY 5.97 | -2.61% | CNY 6.13 | CNY 6.14 | CNY 5.95 | 1.16M |
| 2026-09-10 | CNY 6.13 | -1.13% | CNY 6.19 | CNY 6.22 | CNY 6.11 | 995.70K |
| 2026-09-09 | CNY 6.20 | -1.43% | CNY 6.10 | CNY 6.35 | CNY 6.08 | 1.80M |
| 2026-09-08 | CNY 6.29 | +0.48% | CNY 6.31 | CNY 6.46 | CNY 6.26 | 1.37M |
| 2026-09-07 | CNY 6.26 | +0.32% | CNY 6.24 | CNY 6.34 | CNY 6.13 | 989.50K |
| 2026-09-04 | CNY 6.24 | -1.58% | CNY 6.35 | CNY 6.40 | CNY 6.23 | 1.43M |
| 2026-09-03 | CNY 6.34 | +0.16% | CNY 6.34 | CNY 6.45 | CNY 6.27 | 1.37M |
| 2026-09-02 | CNY 6.33 | +3.26% | CNY 6.09 | CNY 6.44 | CNY 6.08 | 3.18M |
| 2026-09-01 | CNY 6.13 | +0.33% | CNY 6.20 | CNY 6.20 | CNY 6.03 | 1.47M |
| 2026-08-31 | CNY 6.11 | +5.71% | CNY 5.75 | CNY 6.15 | CNY 5.72 | 3.09M |
| 2026-08-28 | CNY 5.78 | -0.69% | CNY 5.80 | CNY 5.84 | CNY 5.76 | 863.70K |
| 2026-08-27 | CNY 5.82 | 0.00% | CNY 5.80 | CNY 5.85 | CNY 5.74 | 1.48M |
| 2026-08-26 | CNY 5.82 | -1.02% | CNY 5.97 | CNY 5.97 | CNY 5.73 | 1.47M |
| 2026-08-25 | CNY 5.88 | +1.38% | CNY 5.80 | CNY 5.89 | CNY 5.79 | 1.44M |
| 2026-08-24 | CNY 5.80 | +0.35% | CNY 5.74 | CNY 5.82 | CNY 5.74 | 1.59M |
| 2026-08-21 | CNY 5.78 | -0.52% | CNY 5.82 | CNY 5.82 | CNY 5.72 | 563.70K |
| 2026-08-20 | CNY 5.81 | +2.83% | CNY 5.70 | CNY 5.83 | CNY 5.70 | 1.28M |
| 2026-08-19 | CNY 5.65 | -3.25% | CNY 5.84 | CNY 5.84 | CNY 5.65 | 1.66M |
| 2026-08-18 | CNY 5.84 | +2.64% | CNY 5.72 | CNY 5.87 | CNY 5.64 | 1.57M |
| 2026-08-17 | CNY 5.69 | -0.18% | CNY 5.76 | CNY 5.76 | CNY 5.62 | 734.36K |
| 2026-08-14 | CNY 5.70 | +1.24% | CNY 5.76 | CNY 5.76 | CNY 5.58 | 1.24M |
| 2026-08-13 | CNY 5.63 | -2.93% | CNY 5.80 | CNY 5.89 | CNY 5.62 | 1.77M |
| 2026-08-12 | CNY 5.80 | +0.69% | CNY 5.80 | CNY 6.14 | CNY 5.79 | 4.85M |
| 2026-08-11 | CNY 5.76 | +9.92% | CNY 5.21 | CNY 5.76 | CNY 5.21 | 2.92M |
| 2026-08-10 | CNY 5.24 | +2.54% | CNY 5.13 | CNY 5.30 | CNY 5.05 | 1.61M |
| 2026-08-07 | CNY 5.11 | -0.97% | CNY 5.16 | CNY 5.16 | CNY 5.05 | 829.97K |
| 2026-08-06 | CNY 5.16 | -0.96% | CNY 5.19 | CNY 5.22 | CNY 5.11 | 1.05M |
| 2026-08-05 | CNY 5.21 | -1.33% | CNY 5.23 | CNY 5.31 | CNY 5.16 | 1.63M |
| 2026-08-04 | CNY 5.28 | +3.94% | CNY 5.11 | CNY 5.35 | CNY 5.02 | 1.80M |
| 2026-08-03 | CNY 5.08 | -0.59% | CNY 5.09 | CNY 5.15 | CNY 4.88 | 1.53M |
| 2026-07-31 | CNY 5.11 | -0.58% | CNY 5.14 | CNY 5.16 | CNY 5.08 | 1.15M |
| 2026-07-30 | CNY 5.14 | -2.65% | CNY 5.28 | CNY 5.28 | CNY 5.05 | 2.17M |
| 2026-07-29 | CNY 5.28 | 0.00% | CNY 5.29 | CNY 5.29 | CNY 5.20 | 850.50K |
| 2026-07-28 | CNY 5.28 | -1.49% | CNY 5.40 | CNY 5.40 | CNY 5.15 | 1.33M |
| 2026-07-27 | CNY 5.36 | +3.28% | CNY 5.13 | CNY 5.39 | CNY 5.13 | 1.51M |
| 2026-07-24 | CNY 5.19 | +0.39% | CNY 5.16 | CNY 5.26 | CNY 5.10 | 1.05M |
| 2026-07-23 | CNY 5.17 | +1.17% | CNY 5.11 | CNY 5.24 | CNY 5.06 | 826.50K |
| 2026-07-22 | CNY 5.11 | -4.84% | CNY 5.37 | CNY 5.37 | CNY 5.06 | 2.63M |
| 2026-07-21 | CNY 5.37 | +1.70% | CNY 5.28 | CNY 5.45 | CNY 5.10 | 1.76M |
| 2026-07-20 | CNY 5.28 | -5.71% | CNY 5.53 | CNY 5.57 | CNY 5.18 | 2.58M |
| 2026-07-17 | CNY 5.60 | -2.27% | CNY 5.73 | CNY 5.84 | CNY 5.44 | 2.88M |
| 2026-07-16 | CNY 5.73 | -2.55% | CNY 5.90 | CNY 5.90 | CNY 5.72 | 1.31M |
| 2026-07-15 | CNY 5.88 | -2.97% | CNY 6.00 | CNY 6.09 | CNY 5.75 | 2.78M |
| 2026-07-14 | CNY 6.06 | -0.33% | CNY 6.08 | CNY 6.17 | CNY 5.97 | 1.26M |
| 2026-07-13 | CNY 6.08 | -3.49% | CNY 6.30 | CNY 6.30 | CNY 5.90 | 1.88M |
| 2026-07-10 | CNY 6.30 | -1.10% | CNY 6.33 | CNY 6.40 | CNY 6.20 | 2.17M |
| 2026-07-09 | CNY 6.37 | +0.63% | CNY 6.29 | CNY 6.48 | CNY 6.29 | 1.57M |
| 2026-07-08 | CNY 6.33 | -4.24% | CNY 6.56 | CNY 6.56 | CNY 6.14 | 3.15M |
| 2026-07-07 | CNY 6.61 | -0.75% | CNY 6.79 | CNY 6.85 | CNY 6.33 | 4.47M |
| 2026-07-06 | CNY 6.66 | +7.25% | CNY 6.25 | CNY 6.79 | CNY 6.25 | 5.79M |
| 2026-07-03 | CNY 6.21 | +4.90% | CNY 6.10 | CNY 6.22 | CNY 6.02 | 4.48M |
| 2026-07-02 | CNY 5.92 | +4.96% | CNY 5.60 | CNY 5.92 | CNY 5.60 | 3.24M |
| 2026-07-01 | CNY 5.64 | +0.18% | CNY 5.63 | CNY 5.73 | CNY 5.55 | 1.70M |
| 2026-06-30 | CNY 5.63 | -3.92% | CNY 5.86 | CNY 5.86 | CNY 5.63 | 2.74M |
| 2026-06-29 | CNY 5.86 | +0.17% | CNY 5.93 | CNY 6.10 | CNY 5.74 | 3.98M |
| 2026-06-26 | CNY 5.85 | +4.46% | CNY 5.50 | CNY 5.88 | CNY 5.43 | 4.46M |
| 2026-06-25 | CNY 5.60 | -2.61% | CNY 5.75 | CNY 5.75 | CNY 5.50 | 2.83M |
| 2026-06-24 | CNY 5.75 | -2.71% | CNY 5.95 | CNY 5.95 | CNY 5.70 | 3.24M |
| 2026-06-23 | CNY 5.91 | -3.75% | CNY 6.10 | CNY 6.18 | CNY 5.90 | 3.19M |
| 2026-06-22 | CNY 6.14 | -0.97% | CNY 6.15 | CNY 6.30 | CNY 6.01 | 3.45M |
| 2026-06-18 | CNY 6.20 | -1.74% | CNY 6.30 | CNY 6.37 | CNY 6.01 | 3.16M |
| 2026-06-17 | CNY 6.31 | -0.94% | CNY 6.37 | CNY 6.40 | CNY 6.29 | 1.44M |
| 2026-06-16 | CNY 6.37 | 0.00% | CNY 6.38 | CNY 6.40 | CNY 6.28 | 2.15M |
| 2026-06-15 | CNY 6.37 | +0.16% | CNY 6.36 | CNY 6.48 | CNY 6.34 | 1.61M |
| 2026-06-12 | CNY 6.36 | -0.31% | CNY 6.45 | CNY 6.50 | CNY 6.34 | 1.95M |
| 2026-06-11 | CNY 6.38 | -3.04% | CNY 6.50 | CNY 6.51 | CNY 6.33 | 2.33M |
| 2026-06-10 | CNY 6.58 | -1.94% | CNY 6.78 | CNY 6.78 | CNY 6.55 | 3.45M |
| 2026-06-09 | CNY 6.71 | +3.07% | CNY 6.51 | CNY 6.71 | CNY 6.49 | 3.11M |
| 2026-06-08 | CNY 6.51 | +2.04% | CNY 6.23 | CNY 6.54 | CNY 6.20 | 2.70M |
| 2026-06-05 | CNY 6.38 | -1.85% | CNY 6.52 | CNY 6.52 | CNY 6.30 | 3.85M |
| 2026-06-04 | CNY 6.50 | -2.11% | CNY 6.64 | CNY 6.64 | CNY 6.47 | 3.03M |
| 2026-06-03 | CNY 6.64 | -0.45% | CNY 6.70 | CNY 6.75 | CNY 6.51 | 4.06M |
| 2026-06-02 | CNY 6.67 | +3.73% | CNY 6.33 | CNY 6.73 | CNY 6.27 | 5.62M |
| 2026-06-01 | CNY 6.43 | +5.07% | CNY 6.12 | CNY 6.43 | CNY 6.05 | 6.82M |
| 2026-05-29 | CNY 6.12 | -3.01% | CNY 6.08 | CNY 6.31 | CNY 6.08 | 3.87M |
| 2026-05-28 | CNY 6.31 | -1.10% | CNY 6.25 | CNY 6.52 | CNY 6.25 | 2.48M |
| 2026-05-27 | CNY 6.38 | -1.85% | CNY 6.53 | CNY 6.53 | CNY 6.30 | 3.15M |
| 2026-05-26 | CNY 6.50 | -2.26% | CNY 6.66 | CNY 6.68 | CNY 6.48 | 3.32M |