Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,86 | +%0,73 | CNY 6,82 | CNY 6,93 | CNY 6,77 | 11,67M |
| 2026-09-29 | CNY 6,81 | -%2,30 | CNY 6,95 | CNY 6,97 | CNY 6,71 | 17,75M |
| 2026-09-28 | CNY 6,97 | -%0,14 | CNY 6,93 | CNY 6,97 | CNY 6,84 | 17,77M |
| 2026-09-24 | CNY 6,98 | -%0,43 | CNY 6,99 | CNY 7,12 | CNY 6,94 | 13,73M |
| 2026-09-23 | CNY 7,01 | -%2,37 | CNY 7,12 | CNY 7,18 | CNY 7,00 | 14,96M |
| 2026-09-22 | CNY 7,18 | -%1,78 | CNY 7,25 | CNY 7,31 | CNY 7,13 | 22,11M |
| 2026-09-21 | CNY 7,31 | +%5,03 | CNY 6,96 | CNY 7,35 | CNY 6,89 | 27,67M |
| 2026-09-18 | CNY 6,96 | -%0,57 | CNY 7,01 | CNY 7,09 | CNY 6,93 | 15,67M |
| 2026-09-17 | CNY 7,00 | -%0,14 | CNY 6,99 | CNY 7,02 | CNY 6,85 | 14,23M |
| 2026-09-16 | CNY 7,01 | -%0,43 | CNY 7,00 | CNY 7,07 | CNY 6,91 | 14,18M |
| 2026-09-15 | CNY 7,04 | +%0,57 | CNY 7,00 | CNY 7,10 | CNY 6,98 | 17,02M |
| 2026-09-14 | CNY 7,00 | -%1,13 | CNY 7,03 | CNY 7,14 | CNY 6,98 | 22,34M |
| 2026-09-11 | CNY 7,08 | -%2,61 | CNY 7,27 | CNY 7,33 | CNY 7,03 | 21,13M |
| 2026-09-10 | CNY 7,27 | -%1,49 | CNY 7,33 | CNY 7,45 | CNY 7,20 | 25,15M |
| 2026-09-09 | CNY 7,38 | +%1,93 | CNY 7,21 | CNY 7,45 | CNY 7,15 | 34,81M |
| 2026-09-08 | CNY 7,24 | +%3,58 | CNY 6,98 | CNY 7,27 | CNY 6,94 | 25,62M |
| 2026-09-07 | CNY 6,99 | -%0,85 | CNY 7,01 | CNY 7,12 | CNY 6,95 | 18,91M |
| 2026-09-04 | CNY 7,05 | -%0,84 | CNY 7,11 | CNY 7,20 | CNY 7,01 | 19,49M |
| 2026-09-03 | CNY 7,11 | +%0,42 | CNY 7,10 | CNY 7,27 | CNY 7,02 | 29,77M |
| 2026-09-02 | CNY 7,08 | -%1,94 | CNY 7,33 | CNY 7,36 | CNY 6,98 | 33,07M |
| 2026-09-01 | CNY 7,22 | -%2,30 | CNY 7,31 | CNY 7,55 | CNY 7,18 | 37,18M |
| 2026-08-31 | CNY 7,39 | +%0,96 | CNY 7,38 | CNY 7,49 | CNY 7,24 | 27,09M |
| 2026-08-28 | CNY 7,32 | %0,00 | CNY 7,30 | CNY 7,41 | CNY 7,21 | 19,19M |
| 2026-08-27 | CNY 7,32 | +%0,97 | CNY 7,22 | CNY 7,38 | CNY 7,20 | 21,82M |
| 2026-08-26 | CNY 7,25 | -%0,14 | CNY 7,22 | CNY 7,30 | CNY 7,16 | 21,21M |
| 2026-08-25 | CNY 7,26 | -%0,55 | CNY 7,30 | CNY 7,44 | CNY 7,25 | 24,35M |
| 2026-08-24 | CNY 7,30 | +%0,83 | CNY 7,24 | CNY 7,39 | CNY 7,22 | 26,27M |
| 2026-08-21 | CNY 7,24 | -%0,41 | CNY 7,21 | CNY 7,31 | CNY 7,14 | 21,19M |
| 2026-08-20 | CNY 7,27 | -%0,14 | CNY 7,24 | CNY 7,50 | CNY 7,22 | 26,57M |
| 2026-08-19 | CNY 7,28 | -%0,68 | CNY 7,36 | CNY 7,48 | CNY 7,21 | 26,10M |
| 2026-08-18 | CNY 7,33 | +%0,96 | CNY 7,25 | CNY 7,38 | CNY 7,19 | 25,36M |
| 2026-08-17 | CNY 7,26 | %0,00 | CNY 7,26 | CNY 7,30 | CNY 7,13 | 23,34M |
| 2026-08-14 | CNY 7,26 | +%0,83 | CNY 7,20 | CNY 7,28 | CNY 7,11 | 16,62M |
| 2026-08-13 | CNY 7,20 | +%0,14 | CNY 7,15 | CNY 7,25 | CNY 7,08 | 23,07M |
| 2026-08-12 | CNY 7,19 | -%1,64 | CNY 7,28 | CNY 7,35 | CNY 7,16 | 20,61M |
| 2026-08-11 | CNY 7,31 | +%0,97 | CNY 7,30 | CNY 7,34 | CNY 7,10 | 29,22M |
| 2026-08-10 | CNY 7,24 | +%3,58 | CNY 6,99 | CNY 7,28 | CNY 6,92 | 35,40M |
| 2026-08-07 | CNY 6,99 | %0,00 | CNY 6,94 | CNY 7,02 | CNY 6,80 | 33,62M |
| 2026-08-06 | CNY 6,99 | +%0,87 | CNY 6,89 | CNY 7,11 | CNY 6,86 | 39,49M |
| 2026-08-05 | CNY 6,93 | +%0,87 | CNY 6,80 | CNY 7,02 | CNY 6,80 | 24,62M |
| 2026-08-04 | CNY 6,87 | -%1,58 | CNY 6,92 | CNY 6,98 | CNY 6,82 | 32,66M |
| 2026-08-03 | CNY 6,98 | -%0,14 | CNY 6,84 | CNY 7,10 | CNY 6,82 | 26,79M |
| 2026-07-31 | CNY 6,99 | +%1,16 | CNY 6,77 | CNY 7,00 | CNY 6,74 | 31,03M |
| 2026-07-30 | CNY 6,91 | +%0,73 | CNY 6,84 | CNY 6,94 | CNY 6,74 | 28,04M |
| 2026-07-29 | CNY 6,86 | +%5,38 | CNY 6,55 | CNY 6,93 | CNY 6,52 | 39,53M |
| 2026-07-28 | CNY 6,51 | -%1,36 | CNY 6,50 | CNY 6,55 | CNY 6,31 | 26,08M |
| 2026-07-27 | CNY 6,60 | +%2,96 | CNY 6,26 | CNY 6,65 | CNY 6,26 | 30,96M |
| 2026-07-24 | CNY 6,41 | -%4,19 | CNY 6,59 | CNY 6,93 | CNY 6,41 | 38,02M |
| 2026-07-23 | CNY 6,69 | +%3,88 | CNY 6,40 | CNY 6,70 | CNY 6,40 | 32,36M |
| 2026-07-22 | CNY 6,44 | +%2,38 | CNY 6,30 | CNY 6,46 | CNY 6,20 | 29,69M |
| 2026-07-21 | CNY 6,29 | -%2,02 | CNY 6,35 | CNY 6,45 | CNY 6,27 | 32,64M |
| 2026-07-20 | CNY 6,42 | +%4,22 | CNY 6,27 | CNY 6,47 | CNY 6,23 | 37,94M |
| 2026-07-17 | CNY 6,16 | -%1,44 | CNY 6,27 | CNY 6,41 | CNY 6,15 | 30,86M |
| 2026-07-16 | CNY 6,25 | -%1,26 | CNY 6,34 | CNY 6,50 | CNY 6,21 | 29,47M |
| 2026-07-15 | CNY 6,33 | +%5,15 | CNY 6,04 | CNY 6,36 | CNY 6,00 | 40,77M |
| 2026-07-14 | CNY 6,02 | +%4,15 | CNY 5,80 | CNY 6,07 | CNY 5,77 | 30,12M |
| 2026-07-13 | CNY 5,78 | +%1,94 | CNY 5,66 | CNY 5,82 | CNY 5,59 | 20,92M |
| 2026-07-10 | CNY 5,67 | -%0,35 | CNY 5,65 | CNY 5,73 | CNY 5,53 | 18,75M |
| 2026-07-09 | CNY 5,69 | -%1,90 | CNY 5,76 | CNY 5,80 | CNY 5,65 | 19,25M |
| 2026-07-08 | CNY 5,80 | +%0,52 | CNY 5,77 | CNY 5,91 | CNY 5,69 | 25,53M |
| 2026-07-07 | CNY 5,77 | -%4,31 | CNY 6,04 | CNY 6,04 | CNY 5,70 | 26,10M |
| 2026-07-06 | CNY 6,03 | +%5,05 | CNY 5,77 | CNY 6,05 | CNY 5,69 | 28,34M |
| 2026-07-03 | CNY 5,74 | +%2,87 | CNY 5,60 | CNY 5,79 | CNY 5,58 | 21,48M |
| 2026-07-02 | CNY 5,58 | +%0,72 | CNY 5,53 | CNY 5,71 | CNY 5,50 | 23,64M |
| 2026-07-01 | CNY 5,54 | +%3,75 | CNY 5,34 | CNY 5,58 | CNY 5,29 | 22,91M |
| 2026-06-30 | CNY 5,34 | -%2,55 | CNY 5,47 | CNY 5,48 | CNY 5,30 | 20,42M |
| 2026-06-29 | CNY 5,48 | +%0,18 | CNY 5,48 | CNY 5,58 | CNY 5,33 | 22,97M |
| 2026-06-26 | CNY 5,47 | -%2,84 | CNY 5,66 | CNY 5,68 | CNY 5,42 | 23,74M |
| 2026-06-25 | CNY 5,63 | -%3,60 | CNY 5,81 | CNY 5,82 | CNY 5,59 | 28,97M |
| 2026-06-24 | CNY 5,84 | -%4,26 | CNY 6,14 | CNY 6,14 | CNY 5,83 | 34,35M |
| 2026-06-23 | CNY 6,10 | -%0,16 | CNY 6,06 | CNY 6,22 | CNY 6,02 | 32,97M |
| 2026-06-22 | CNY 6,11 | +%0,99 | CNY 6,01 | CNY 6,13 | CNY 5,85 | 42,79M |
| 2026-06-18 | CNY 6,05 | -%4,72 | CNY 6,30 | CNY 6,34 | CNY 5,99 | 50,01M |
| 2026-06-17 | CNY 6,35 | -%5,51 | CNY 6,79 | CNY 6,79 | CNY 6,30 | 37,99M |
| 2026-06-16 | CNY 6,72 | -%2,18 | CNY 6,78 | CNY 6,87 | CNY 6,69 | 33,72M |
| 2026-06-15 | CNY 6,87 | -%1,72 | CNY 6,90 | CNY 6,99 | CNY 6,78 | 38,25M |
| 2026-06-12 | CNY 6,99 | +%4,17 | CNY 6,71 | CNY 7,11 | CNY 6,70 | 40,08M |
| 2026-06-11 | CNY 6,71 | +%1,98 | CNY 6,63 | CNY 6,82 | CNY 6,60 | 40,16M |
| 2026-06-10 | CNY 6,58 | -%5,46 | CNY 6,95 | CNY 6,98 | CNY 6,51 | 43,22M |
| 2026-06-09 | CNY 6,96 | -%3,20 | CNY 7,14 | CNY 7,17 | CNY 6,87 | 47,32M |
| 2026-06-08 | CNY 7,19 | -%2,18 | CNY 7,30 | CNY 7,41 | CNY 7,15 | 41,66M |
| 2026-06-05 | CNY 7,35 | %0,00 | CNY 7,32 | CNY 7,50 | CNY 7,26 | 47,33M |
| 2026-06-04 | CNY 7,35 | -%0,27 | CNY 7,37 | CNY 7,49 | CNY 7,26 | 60,24M |
| 2026-06-03 | CNY 7,37 | +%2,22 | CNY 7,18 | CNY 7,44 | CNY 7,11 | 63,59M |
| 2026-06-02 | CNY 7,21 | +%1,26 | CNY 7,15 | CNY 7,34 | CNY 7,06 | 70,59M |
| 2026-06-01 | CNY 7,12 | +%3,94 | CNY 6,90 | CNY 7,18 | CNY 6,79 | 67,49M |
| 2026-05-29 | CNY 6,85 | +%3,95 | CNY 6,61 | CNY 6,95 | CNY 6,61 | 47,45M |
| 2026-05-28 | CNY 6,59 | +%3,45 | CNY 6,34 | CNY 6,70 | CNY 6,31 | 39,41M |
| 2026-05-27 | CNY 6,37 | +%1,59 | CNY 6,27 | CNY 6,39 | CNY 6,20 | 26,92M |
| 2026-05-26 | CNY 6,27 | -%2,18 | CNY 6,35 | CNY 6,42 | CNY 6,20 | 22,31M |