Shanxi Lanhua Sci-Tech Venture Co., Ltd. Class A 600123
SSE · China · Energy Minerals
CNY 6.86+0.05 (+0.73%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.86 | +0.73% | CNY 6.82 | CNY 6.93 | CNY 6.77 | 11.67M |
| 2026-09-29 | CNY 6.81 | -2.30% | CNY 6.95 | CNY 6.97 | CNY 6.71 | 17.75M |
| 2026-09-28 | CNY 6.97 | -0.14% | CNY 6.93 | CNY 6.97 | CNY 6.84 | 17.77M |
| 2026-09-24 | CNY 6.98 | -0.43% | CNY 6.99 | CNY 7.12 | CNY 6.94 | 13.73M |
| 2026-09-23 | CNY 7.01 | -2.37% | CNY 7.12 | CNY 7.18 | CNY 7.00 | 14.96M |
| 2026-09-22 | CNY 7.18 | -1.78% | CNY 7.25 | CNY 7.31 | CNY 7.13 | 22.11M |
| 2026-09-21 | CNY 7.31 | +5.03% | CNY 6.96 | CNY 7.35 | CNY 6.89 | 27.67M |
| 2026-09-18 | CNY 6.96 | -0.57% | CNY 7.01 | CNY 7.09 | CNY 6.93 | 15.67M |
| 2026-09-17 | CNY 7.00 | -0.14% | CNY 6.99 | CNY 7.02 | CNY 6.85 | 14.23M |
| 2026-09-16 | CNY 7.01 | -0.43% | CNY 7.00 | CNY 7.07 | CNY 6.91 | 14.18M |
| 2026-09-15 | CNY 7.04 | +0.57% | CNY 7.00 | CNY 7.10 | CNY 6.98 | 17.02M |
| 2026-09-14 | CNY 7.00 | -1.13% | CNY 7.03 | CNY 7.14 | CNY 6.98 | 22.34M |
| 2026-09-11 | CNY 7.08 | -2.61% | CNY 7.27 | CNY 7.33 | CNY 7.03 | 21.13M |
| 2026-09-10 | CNY 7.27 | -1.49% | CNY 7.33 | CNY 7.45 | CNY 7.20 | 25.15M |
| 2026-09-09 | CNY 7.38 | +1.93% | CNY 7.21 | CNY 7.45 | CNY 7.15 | 34.81M |
| 2026-09-08 | CNY 7.24 | +3.58% | CNY 6.98 | CNY 7.27 | CNY 6.94 | 25.62M |
| 2026-09-07 | CNY 6.99 | -0.85% | CNY 7.01 | CNY 7.12 | CNY 6.95 | 18.91M |
| 2026-09-04 | CNY 7.05 | -0.84% | CNY 7.11 | CNY 7.20 | CNY 7.01 | 19.49M |
| 2026-09-03 | CNY 7.11 | +0.42% | CNY 7.10 | CNY 7.27 | CNY 7.02 | 29.77M |
| 2026-09-02 | CNY 7.08 | -1.94% | CNY 7.33 | CNY 7.36 | CNY 6.98 | 33.07M |
| 2026-09-01 | CNY 7.22 | -2.30% | CNY 7.31 | CNY 7.55 | CNY 7.18 | 37.18M |
| 2026-08-31 | CNY 7.39 | +0.96% | CNY 7.38 | CNY 7.49 | CNY 7.24 | 27.09M |
| 2026-08-28 | CNY 7.32 | 0.00% | CNY 7.30 | CNY 7.41 | CNY 7.21 | 19.19M |
| 2026-08-27 | CNY 7.32 | +0.97% | CNY 7.22 | CNY 7.38 | CNY 7.20 | 21.82M |
| 2026-08-26 | CNY 7.25 | -0.14% | CNY 7.22 | CNY 7.30 | CNY 7.16 | 21.21M |
| 2026-08-25 | CNY 7.26 | -0.55% | CNY 7.30 | CNY 7.44 | CNY 7.25 | 24.35M |
| 2026-08-24 | CNY 7.30 | +0.83% | CNY 7.24 | CNY 7.39 | CNY 7.22 | 26.27M |
| 2026-08-21 | CNY 7.24 | -0.41% | CNY 7.21 | CNY 7.31 | CNY 7.14 | 21.19M |
| 2026-08-20 | CNY 7.27 | -0.14% | CNY 7.24 | CNY 7.50 | CNY 7.22 | 26.57M |
| 2026-08-19 | CNY 7.28 | -0.68% | CNY 7.36 | CNY 7.48 | CNY 7.21 | 26.10M |
| 2026-08-18 | CNY 7.33 | +0.96% | CNY 7.25 | CNY 7.38 | CNY 7.19 | 25.36M |
| 2026-08-17 | CNY 7.26 | 0.00% | CNY 7.26 | CNY 7.30 | CNY 7.13 | 23.34M |
| 2026-08-14 | CNY 7.26 | +0.83% | CNY 7.20 | CNY 7.28 | CNY 7.11 | 16.62M |
| 2026-08-13 | CNY 7.20 | +0.14% | CNY 7.15 | CNY 7.25 | CNY 7.08 | 23.07M |
| 2026-08-12 | CNY 7.19 | -1.64% | CNY 7.28 | CNY 7.35 | CNY 7.16 | 20.61M |
| 2026-08-11 | CNY 7.31 | +0.97% | CNY 7.30 | CNY 7.34 | CNY 7.10 | 29.22M |
| 2026-08-10 | CNY 7.24 | +3.58% | CNY 6.99 | CNY 7.28 | CNY 6.92 | 35.40M |
| 2026-08-07 | CNY 6.99 | 0.00% | CNY 6.94 | CNY 7.02 | CNY 6.80 | 33.62M |
| 2026-08-06 | CNY 6.99 | +0.87% | CNY 6.89 | CNY 7.11 | CNY 6.86 | 39.49M |
| 2026-08-05 | CNY 6.93 | +0.87% | CNY 6.80 | CNY 7.02 | CNY 6.80 | 24.62M |
| 2026-08-04 | CNY 6.87 | -1.58% | CNY 6.92 | CNY 6.98 | CNY 6.82 | 32.66M |
| 2026-08-03 | CNY 6.98 | -0.14% | CNY 6.84 | CNY 7.10 | CNY 6.82 | 26.79M |
| 2026-07-31 | CNY 6.99 | +1.16% | CNY 6.77 | CNY 7.00 | CNY 6.74 | 31.03M |
| 2026-07-30 | CNY 6.91 | +0.73% | CNY 6.84 | CNY 6.94 | CNY 6.74 | 28.04M |
| 2026-07-29 | CNY 6.86 | +5.38% | CNY 6.55 | CNY 6.93 | CNY 6.52 | 39.53M |
| 2026-07-28 | CNY 6.51 | -1.36% | CNY 6.50 | CNY 6.55 | CNY 6.31 | 26.08M |
| 2026-07-27 | CNY 6.60 | +2.96% | CNY 6.26 | CNY 6.65 | CNY 6.26 | 30.96M |
| 2026-07-24 | CNY 6.41 | -4.19% | CNY 6.59 | CNY 6.93 | CNY 6.41 | 38.02M |
| 2026-07-23 | CNY 6.69 | +3.88% | CNY 6.40 | CNY 6.70 | CNY 6.40 | 32.36M |
| 2026-07-22 | CNY 6.44 | +2.38% | CNY 6.30 | CNY 6.46 | CNY 6.20 | 29.69M |
| 2026-07-21 | CNY 6.29 | -2.02% | CNY 6.35 | CNY 6.45 | CNY 6.27 | 32.64M |
| 2026-07-20 | CNY 6.42 | +4.22% | CNY 6.27 | CNY 6.47 | CNY 6.23 | 37.94M |
| 2026-07-17 | CNY 6.16 | -1.44% | CNY 6.27 | CNY 6.41 | CNY 6.15 | 30.86M |
| 2026-07-16 | CNY 6.25 | -1.26% | CNY 6.34 | CNY 6.50 | CNY 6.21 | 29.47M |
| 2026-07-15 | CNY 6.33 | +5.15% | CNY 6.04 | CNY 6.36 | CNY 6.00 | 40.77M |
| 2026-07-14 | CNY 6.02 | +4.15% | CNY 5.80 | CNY 6.07 | CNY 5.77 | 30.12M |
| 2026-07-13 | CNY 5.78 | +1.94% | CNY 5.66 | CNY 5.82 | CNY 5.59 | 20.92M |
| 2026-07-10 | CNY 5.67 | -0.35% | CNY 5.65 | CNY 5.73 | CNY 5.53 | 18.75M |
| 2026-07-09 | CNY 5.69 | -1.90% | CNY 5.76 | CNY 5.80 | CNY 5.65 | 19.25M |
| 2026-07-08 | CNY 5.80 | +0.52% | CNY 5.77 | CNY 5.91 | CNY 5.69 | 25.53M |
| 2026-07-07 | CNY 5.77 | -4.31% | CNY 6.04 | CNY 6.04 | CNY 5.70 | 26.10M |
| 2026-07-06 | CNY 6.03 | +5.05% | CNY 5.77 | CNY 6.05 | CNY 5.69 | 28.34M |
| 2026-07-03 | CNY 5.74 | +2.87% | CNY 5.60 | CNY 5.79 | CNY 5.58 | 21.48M |
| 2026-07-02 | CNY 5.58 | +0.72% | CNY 5.53 | CNY 5.71 | CNY 5.50 | 23.64M |
| 2026-07-01 | CNY 5.54 | +3.75% | CNY 5.34 | CNY 5.58 | CNY 5.29 | 22.91M |
| 2026-06-30 | CNY 5.34 | -2.55% | CNY 5.47 | CNY 5.48 | CNY 5.30 | 20.42M |
| 2026-06-29 | CNY 5.48 | +0.18% | CNY 5.48 | CNY 5.58 | CNY 5.33 | 22.97M |
| 2026-06-26 | CNY 5.47 | -2.84% | CNY 5.66 | CNY 5.68 | CNY 5.42 | 23.74M |
| 2026-06-25 | CNY 5.63 | -3.60% | CNY 5.81 | CNY 5.82 | CNY 5.59 | 28.97M |
| 2026-06-24 | CNY 5.84 | -4.26% | CNY 6.14 | CNY 6.14 | CNY 5.83 | 34.35M |
| 2026-06-23 | CNY 6.10 | -0.16% | CNY 6.06 | CNY 6.22 | CNY 6.02 | 32.97M |
| 2026-06-22 | CNY 6.11 | +0.99% | CNY 6.01 | CNY 6.13 | CNY 5.85 | 42.79M |
| 2026-06-18 | CNY 6.05 | -4.72% | CNY 6.30 | CNY 6.34 | CNY 5.99 | 50.01M |
| 2026-06-17 | CNY 6.35 | -5.51% | CNY 6.79 | CNY 6.79 | CNY 6.30 | 37.99M |
| 2026-06-16 | CNY 6.72 | -2.18% | CNY 6.78 | CNY 6.87 | CNY 6.69 | 33.72M |
| 2026-06-15 | CNY 6.87 | -1.72% | CNY 6.90 | CNY 6.99 | CNY 6.78 | 38.25M |
| 2026-06-12 | CNY 6.99 | +4.17% | CNY 6.71 | CNY 7.11 | CNY 6.70 | 40.08M |
| 2026-06-11 | CNY 6.71 | +1.98% | CNY 6.63 | CNY 6.82 | CNY 6.60 | 40.16M |
| 2026-06-10 | CNY 6.58 | -5.46% | CNY 6.95 | CNY 6.98 | CNY 6.51 | 43.22M |
| 2026-06-09 | CNY 6.96 | -3.20% | CNY 7.14 | CNY 7.17 | CNY 6.87 | 47.32M |
| 2026-06-08 | CNY 7.19 | -2.18% | CNY 7.30 | CNY 7.41 | CNY 7.15 | 41.66M |
| 2026-06-05 | CNY 7.35 | 0.00% | CNY 7.32 | CNY 7.50 | CNY 7.26 | 47.33M |
| 2026-06-04 | CNY 7.35 | -0.27% | CNY 7.37 | CNY 7.49 | CNY 7.26 | 60.24M |
| 2026-06-03 | CNY 7.37 | +2.22% | CNY 7.18 | CNY 7.44 | CNY 7.11 | 63.59M |
| 2026-06-02 | CNY 7.21 | +1.26% | CNY 7.15 | CNY 7.34 | CNY 7.06 | 70.59M |
| 2026-06-01 | CNY 7.12 | +3.94% | CNY 6.90 | CNY 7.18 | CNY 6.79 | 67.49M |
| 2026-05-29 | CNY 6.85 | +3.95% | CNY 6.61 | CNY 6.95 | CNY 6.61 | 47.45M |
| 2026-05-28 | CNY 6.59 | +3.45% | CNY 6.34 | CNY 6.70 | CNY 6.31 | 39.41M |
| 2026-05-27 | CNY 6.37 | +1.59% | CNY 6.27 | CNY 6.39 | CNY 6.20 | 26.92M |
| 2026-05-26 | CNY 6.27 | -2.18% | CNY 6.35 | CNY 6.42 | CNY 6.20 | 22.31M |