Soho Holly Corporation Class A 600128
SSE · Çin · Dağıtım Hizmetleri
CNY 8,66+0,02 (+%0,23)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,66 | +%0,23 | CNY 8,67 | CNY 8,71 | CNY 8,58 | 2,38M |
| 2026-09-29 | CNY 8,64 | +%0,35 | CNY 8,55 | CNY 8,70 | CNY 8,46 | 3,26M |
| 2026-09-28 | CNY 8,61 | +%0,70 | CNY 8,63 | CNY 8,68 | CNY 8,50 | 3,06M |
| 2026-09-24 | CNY 8,55 | +%0,35 | CNY 8,53 | CNY 8,62 | CNY 8,41 | 2,75M |
| 2026-09-23 | CNY 8,52 | -%0,93 | CNY 8,59 | CNY 8,65 | CNY 8,46 | 2,49M |
| 2026-09-22 | CNY 8,60 | +%0,47 | CNY 8,55 | CNY 8,71 | CNY 8,41 | 3,65M |
| 2026-09-21 | CNY 8,56 | +%3,51 | CNY 8,34 | CNY 8,57 | CNY 8,21 | 3,45M |
| 2026-09-18 | CNY 8,27 | -%0,60 | CNY 8,31 | CNY 8,42 | CNY 8,25 | 2,42M |
| 2026-09-17 | CNY 8,32 | +%0,85 | CNY 8,27 | CNY 8,33 | CNY 8,09 | 2,68M |
| 2026-09-16 | CNY 8,25 | +%1,60 | CNY 8,12 | CNY 8,27 | CNY 8,01 | 3,16M |
| 2026-09-15 | CNY 8,12 | -%3,91 | CNY 8,47 | CNY 8,47 | CNY 8,11 | 3,08M |
| 2026-09-14 | CNY 8,45 | -%0,12 | CNY 8,46 | CNY 8,58 | CNY 8,38 | 2,89M |
| 2026-09-11 | CNY 8,46 | -%2,08 | CNY 8,59 | CNY 8,72 | CNY 8,38 | 3,78M |
| 2026-09-10 | CNY 8,64 | -%1,37 | CNY 8,79 | CNY 8,79 | CNY 8,63 | 2,75M |
| 2026-09-09 | CNY 8,76 | -%0,90 | CNY 8,84 | CNY 8,84 | CNY 8,70 | 3,40M |
| 2026-09-08 | CNY 8,84 | +%2,79 | CNY 8,60 | CNY 8,85 | CNY 8,59 | 4,12M |
| 2026-09-07 | CNY 8,60 | +%1,18 | CNY 8,51 | CNY 8,65 | CNY 8,47 | 3,74M |
| 2026-09-04 | CNY 8,50 | +%1,31 | CNY 8,40 | CNY 8,64 | CNY 8,39 | 4,52M |
| 2026-09-03 | CNY 8,39 | -%3,01 | CNY 8,66 | CNY 8,74 | CNY 8,36 | 5,43M |
| 2026-09-02 | CNY 8,65 | -%1,59 | CNY 8,78 | CNY 8,78 | CNY 8,57 | 5,43M |
| 2026-09-01 | CNY 8,79 | +%1,85 | CNY 8,61 | CNY 8,83 | CNY 8,58 | 7,11M |
| 2026-08-31 | CNY 8,63 | +%1,17 | CNY 8,49 | CNY 8,65 | CNY 8,40 | 5,87M |
| 2026-08-28 | CNY 8,53 | +%1,67 | CNY 8,38 | CNY 8,57 | CNY 8,36 | 3,66M |
| 2026-08-27 | CNY 8,39 | -%0,94 | CNY 8,46 | CNY 8,47 | CNY 8,35 | 2,64M |
| 2026-08-26 | CNY 8,47 | +%0,71 | CNY 8,38 | CNY 8,51 | CNY 8,35 | 3,79M |
| 2026-08-25 | CNY 8,41 | +%2,56 | CNY 8,18 | CNY 8,42 | CNY 8,13 | 3,65M |
| 2026-08-24 | CNY 8,20 | -%1,09 | CNY 8,31 | CNY 8,35 | CNY 8,11 | 3,82M |
| 2026-08-21 | CNY 8,29 | +%0,36 | CNY 8,25 | CNY 8,31 | CNY 8,10 | 3,69M |
| 2026-08-20 | CNY 8,26 | +%1,60 | CNY 8,14 | CNY 8,31 | CNY 8,14 | 3,55M |
| 2026-08-19 | CNY 8,13 | -%1,81 | CNY 8,26 | CNY 8,27 | CNY 8,08 | 3,44M |
| 2026-08-18 | CNY 8,28 | +%0,36 | CNY 8,26 | CNY 8,29 | CNY 8,16 | 3,17M |
| 2026-08-17 | CNY 8,25 | +%0,98 | CNY 8,23 | CNY 8,28 | CNY 8,10 | 3,23M |
| 2026-08-14 | CNY 8,17 | -%0,12 | CNY 8,18 | CNY 8,25 | CNY 8,09 | 2,64M |
| 2026-08-13 | CNY 8,18 | -%1,09 | CNY 8,32 | CNY 8,32 | CNY 8,16 | 2,98M |
| 2026-08-12 | CNY 8,27 | +%0,49 | CNY 8,22 | CNY 8,33 | CNY 8,18 | 2,81M |
| 2026-08-11 | CNY 8,23 | -%0,60 | CNY 8,27 | CNY 8,29 | CNY 8,17 | 2,99M |
| 2026-08-10 | CNY 8,28 | +%3,89 | CNY 7,99 | CNY 8,30 | CNY 7,99 | 5,28M |
| 2026-08-07 | CNY 7,97 | -%1,60 | CNY 8,08 | CNY 8,10 | CNY 7,83 | 4,79M |
| 2026-08-06 | CNY 8,10 | +%0,87 | CNY 8,01 | CNY 8,11 | CNY 7,93 | 3,38M |
| 2026-08-05 | CNY 8,03 | -%0,74 | CNY 8,11 | CNY 8,17 | CNY 7,96 | 3,63M |
| 2026-08-04 | CNY 8,09 | -%0,49 | CNY 8,15 | CNY 8,23 | CNY 8,06 | 4,29M |
| 2026-08-03 | CNY 8,13 | +%3,70 | CNY 7,84 | CNY 8,19 | CNY 7,80 | 5,71M |
| 2026-07-31 | CNY 7,84 | +%1,16 | CNY 7,80 | CNY 7,89 | CNY 7,68 | 4,60M |
| 2026-07-30 | CNY 7,75 | +%1,04 | CNY 7,67 | CNY 7,85 | CNY 7,62 | 4,13M |
| 2026-07-29 | CNY 7,67 | +%2,27 | CNY 7,54 | CNY 7,73 | CNY 7,50 | 2,97M |
| 2026-07-28 | CNY 7,50 | +%1,08 | CNY 7,42 | CNY 7,57 | CNY 7,39 | 2,76M |
| 2026-07-27 | CNY 7,42 | +%2,20 | CNY 7,15 | CNY 7,45 | CNY 7,15 | 3,20M |
| 2026-07-24 | CNY 7,26 | -%2,29 | CNY 7,40 | CNY 7,41 | CNY 7,18 | 3,10M |
| 2026-07-23 | CNY 7,43 | +%3,19 | CNY 7,23 | CNY 7,43 | CNY 7,15 | 3,48M |
| 2026-07-22 | CNY 7,20 | -%2,57 | CNY 7,40 | CNY 7,44 | CNY 7,17 | 4,09M |
| 2026-07-21 | CNY 7,39 | -%1,86 | CNY 7,53 | CNY 7,53 | CNY 7,18 | 6,80M |
| 2026-07-20 | CNY 7,53 | -%2,21 | CNY 7,70 | CNY 7,86 | CNY 7,46 | 5,92M |
| 2026-07-17 | CNY 7,70 | -%3,39 | CNY 8,00 | CNY 8,17 | CNY 7,64 | 6,11M |
| 2026-07-16 | CNY 7,97 | +%1,79 | CNY 7,82 | CNY 8,07 | CNY 7,78 | 5,08M |
| 2026-07-15 | CNY 7,83 | -%0,13 | CNY 7,70 | CNY 7,93 | CNY 7,66 | 6,22M |
| 2026-07-14 | CNY 7,84 | +%3,02 | CNY 7,61 | CNY 7,86 | CNY 7,51 | 4,37M |
| 2026-07-13 | CNY 7,61 | -%2,44 | CNY 7,78 | CNY 7,81 | CNY 7,59 | 3,91M |
| 2026-07-10 | CNY 7,80 | +%2,36 | CNY 7,62 | CNY 7,94 | CNY 7,52 | 4,29M |
| 2026-07-09 | CNY 7,62 | -%0,26 | CNY 7,61 | CNY 7,73 | CNY 7,46 | 3,70M |
| 2026-07-08 | CNY 7,64 | -%0,65 | CNY 7,66 | CNY 7,74 | CNY 7,53 | 3,43M |
| 2026-07-07 | CNY 7,69 | -%3,27 | CNY 7,96 | CNY 7,99 | CNY 7,67 | 3,66M |
| 2026-07-06 | CNY 7,95 | %0,00 | CNY 7,98 | CNY 8,15 | CNY 7,91 | 3,61M |
| 2026-07-03 | CNY 7,95 | +%1,92 | CNY 7,81 | CNY 8,04 | CNY 7,81 | 5,26M |
| 2026-07-02 | CNY 7,80 | %0,00 | CNY 7,86 | CNY 8,03 | CNY 7,76 | 4,15M |
| 2026-07-01 | CNY 7,80 | +%2,77 | CNY 7,59 | CNY 7,88 | CNY 7,58 | 4,42M |
| 2026-06-30 | CNY 7,59 | -%2,19 | CNY 7,77 | CNY 7,83 | CNY 7,56 | 3,95M |
| 2026-06-29 | CNY 7,76 | %0,00 | CNY 7,70 | CNY 7,82 | CNY 7,41 | 5,01M |
| 2026-06-26 | CNY 7,76 | -%3,72 | CNY 7,93 | CNY 7,93 | CNY 7,68 | 3,88M |
| 2026-06-25 | CNY 8,06 | -%1,59 | CNY 8,23 | CNY 8,23 | CNY 7,91 | 4,00M |
| 2026-06-24 | CNY 8,19 | -%3,42 | CNY 8,47 | CNY 8,50 | CNY 8,12 | 3,95M |
| 2026-06-23 | CNY 8,48 | +%1,44 | CNY 8,32 | CNY 8,58 | CNY 8,28 | 3,48M |
| 2026-06-22 | CNY 8,36 | +%1,46 | CNY 8,24 | CNY 8,38 | CNY 7,96 | 4,77M |
| 2026-06-18 | CNY 8,24 | -%1,55 | CNY 8,30 | CNY 8,36 | CNY 8,16 | 5,11M |
| 2026-06-17 | CNY 8,37 | -%3,57 | CNY 8,68 | CNY 8,68 | CNY 8,33 | 4,34M |
| 2026-06-16 | CNY 8,68 | %0,00 | CNY 8,68 | CNY 8,71 | CNY 8,49 | 3,80M |
| 2026-06-15 | CNY 8,68 | -%0,69 | CNY 8,75 | CNY 8,94 | CNY 8,62 | 4,07M |
| 2026-06-12 | CNY 8,74 | +%1,16 | CNY 8,69 | CNY 8,79 | CNY 8,57 | 3,48M |
| 2026-06-11 | CNY 8,64 | -%1,26 | CNY 8,65 | CNY 8,71 | CNY 8,47 | 4,05M |
| 2026-06-10 | CNY 8,75 | +%0,57 | CNY 8,69 | CNY 8,85 | CNY 8,50 | 4,73M |
| 2026-06-09 | CNY 8,70 | %0,00 | CNY 8,70 | CNY 8,86 | CNY 8,60 | 2,97M |
| 2026-06-08 | CNY 8,70 | -%3,55 | CNY 8,88 | CNY 9,08 | CNY 8,54 | 4,16M |
| 2026-06-05 | CNY 9,02 | +%1,58 | CNY 8,87 | CNY 9,14 | CNY 8,82 | 4,41M |
| 2026-06-04 | CNY 8,88 | -%1,77 | CNY 9,03 | CNY 9,19 | CNY 8,81 | 4,64M |
| 2026-06-03 | CNY 9,04 | -%0,88 | CNY 9,11 | CNY 9,12 | CNY 8,98 | 3,06M |
| 2026-06-02 | CNY 9,12 | -%3,08 | CNY 9,41 | CNY 9,42 | CNY 9,01 | 4,06M |
| 2026-06-01 | CNY 9,41 | +%4,79 | CNY 8,95 | CNY 9,49 | CNY 8,81 | 6,63M |
| 2026-05-29 | CNY 8,98 | -%1,32 | CNY 9,09 | CNY 9,20 | CNY 8,90 | 3,22M |
| 2026-05-28 | CNY 9,10 | -%0,44 | CNY 9,13 | CNY 9,23 | CNY 8,96 | 3,46M |
| 2026-05-27 | CNY 9,14 | -%1,83 | CNY 9,31 | CNY 9,40 | CNY 9,02 | 4,42M |
| 2026-05-26 | CNY 9,31 | -%2,21 | CNY 9,44 | CNY 9,50 | CNY 9,20 | 4,29M |