Soho Holly Corporation Class A 600128
SSE · China · Distribution Services
CNY 8.66+0.02 (+0.23%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.66 | +0.23% | CNY 8.67 | CNY 8.71 | CNY 8.58 | 2.38M |
| 2026-09-29 | CNY 8.64 | +0.35% | CNY 8.55 | CNY 8.70 | CNY 8.46 | 3.26M |
| 2026-09-28 | CNY 8.61 | +0.70% | CNY 8.63 | CNY 8.68 | CNY 8.50 | 3.06M |
| 2026-09-24 | CNY 8.55 | +0.35% | CNY 8.53 | CNY 8.62 | CNY 8.41 | 2.75M |
| 2026-09-23 | CNY 8.52 | -0.93% | CNY 8.59 | CNY 8.65 | CNY 8.46 | 2.49M |
| 2026-09-22 | CNY 8.60 | +0.47% | CNY 8.55 | CNY 8.71 | CNY 8.41 | 3.65M |
| 2026-09-21 | CNY 8.56 | +3.51% | CNY 8.34 | CNY 8.57 | CNY 8.21 | 3.45M |
| 2026-09-18 | CNY 8.27 | -0.60% | CNY 8.31 | CNY 8.42 | CNY 8.25 | 2.42M |
| 2026-09-17 | CNY 8.32 | +0.85% | CNY 8.27 | CNY 8.33 | CNY 8.09 | 2.68M |
| 2026-09-16 | CNY 8.25 | +1.60% | CNY 8.12 | CNY 8.27 | CNY 8.01 | 3.16M |
| 2026-09-15 | CNY 8.12 | -3.91% | CNY 8.47 | CNY 8.47 | CNY 8.11 | 3.08M |
| 2026-09-14 | CNY 8.45 | -0.12% | CNY 8.46 | CNY 8.58 | CNY 8.38 | 2.89M |
| 2026-09-11 | CNY 8.46 | -2.08% | CNY 8.59 | CNY 8.72 | CNY 8.38 | 3.78M |
| 2026-09-10 | CNY 8.64 | -1.37% | CNY 8.79 | CNY 8.79 | CNY 8.63 | 2.75M |
| 2026-09-09 | CNY 8.76 | -0.90% | CNY 8.84 | CNY 8.84 | CNY 8.70 | 3.40M |
| 2026-09-08 | CNY 8.84 | +2.79% | CNY 8.60 | CNY 8.85 | CNY 8.59 | 4.12M |
| 2026-09-07 | CNY 8.60 | +1.18% | CNY 8.51 | CNY 8.65 | CNY 8.47 | 3.74M |
| 2026-09-04 | CNY 8.50 | +1.31% | CNY 8.40 | CNY 8.64 | CNY 8.39 | 4.52M |
| 2026-09-03 | CNY 8.39 | -3.01% | CNY 8.66 | CNY 8.74 | CNY 8.36 | 5.43M |
| 2026-09-02 | CNY 8.65 | -1.59% | CNY 8.78 | CNY 8.78 | CNY 8.57 | 5.43M |
| 2026-09-01 | CNY 8.79 | +1.85% | CNY 8.61 | CNY 8.83 | CNY 8.58 | 7.11M |
| 2026-08-31 | CNY 8.63 | +1.17% | CNY 8.49 | CNY 8.65 | CNY 8.40 | 5.87M |
| 2026-08-28 | CNY 8.53 | +1.67% | CNY 8.38 | CNY 8.57 | CNY 8.36 | 3.66M |
| 2026-08-27 | CNY 8.39 | -0.94% | CNY 8.46 | CNY 8.47 | CNY 8.35 | 2.64M |
| 2026-08-26 | CNY 8.47 | +0.71% | CNY 8.38 | CNY 8.51 | CNY 8.35 | 3.79M |
| 2026-08-25 | CNY 8.41 | +2.56% | CNY 8.18 | CNY 8.42 | CNY 8.13 | 3.65M |
| 2026-08-24 | CNY 8.20 | -1.09% | CNY 8.31 | CNY 8.35 | CNY 8.11 | 3.82M |
| 2026-08-21 | CNY 8.29 | +0.36% | CNY 8.25 | CNY 8.31 | CNY 8.10 | 3.69M |
| 2026-08-20 | CNY 8.26 | +1.60% | CNY 8.14 | CNY 8.31 | CNY 8.14 | 3.55M |
| 2026-08-19 | CNY 8.13 | -1.81% | CNY 8.26 | CNY 8.27 | CNY 8.08 | 3.44M |
| 2026-08-18 | CNY 8.28 | +0.36% | CNY 8.26 | CNY 8.29 | CNY 8.16 | 3.17M |
| 2026-08-17 | CNY 8.25 | +0.98% | CNY 8.23 | CNY 8.28 | CNY 8.10 | 3.23M |
| 2026-08-14 | CNY 8.17 | -0.12% | CNY 8.18 | CNY 8.25 | CNY 8.09 | 2.64M |
| 2026-08-13 | CNY 8.18 | -1.09% | CNY 8.32 | CNY 8.32 | CNY 8.16 | 2.98M |
| 2026-08-12 | CNY 8.27 | +0.49% | CNY 8.22 | CNY 8.33 | CNY 8.18 | 2.81M |
| 2026-08-11 | CNY 8.23 | -0.60% | CNY 8.27 | CNY 8.29 | CNY 8.17 | 2.99M |
| 2026-08-10 | CNY 8.28 | +3.89% | CNY 7.99 | CNY 8.30 | CNY 7.99 | 5.28M |
| 2026-08-07 | CNY 7.97 | -1.60% | CNY 8.08 | CNY 8.10 | CNY 7.83 | 4.79M |
| 2026-08-06 | CNY 8.10 | +0.87% | CNY 8.01 | CNY 8.11 | CNY 7.93 | 3.38M |
| 2026-08-05 | CNY 8.03 | -0.74% | CNY 8.11 | CNY 8.17 | CNY 7.96 | 3.63M |
| 2026-08-04 | CNY 8.09 | -0.49% | CNY 8.15 | CNY 8.23 | CNY 8.06 | 4.29M |
| 2026-08-03 | CNY 8.13 | +3.70% | CNY 7.84 | CNY 8.19 | CNY 7.80 | 5.71M |
| 2026-07-31 | CNY 7.84 | +1.16% | CNY 7.80 | CNY 7.89 | CNY 7.68 | 4.60M |
| 2026-07-30 | CNY 7.75 | +1.04% | CNY 7.67 | CNY 7.85 | CNY 7.62 | 4.13M |
| 2026-07-29 | CNY 7.67 | +2.27% | CNY 7.54 | CNY 7.73 | CNY 7.50 | 2.97M |
| 2026-07-28 | CNY 7.50 | +1.08% | CNY 7.42 | CNY 7.57 | CNY 7.39 | 2.76M |
| 2026-07-27 | CNY 7.42 | +2.20% | CNY 7.15 | CNY 7.45 | CNY 7.15 | 3.20M |
| 2026-07-24 | CNY 7.26 | -2.29% | CNY 7.40 | CNY 7.41 | CNY 7.18 | 3.10M |
| 2026-07-23 | CNY 7.43 | +3.19% | CNY 7.23 | CNY 7.43 | CNY 7.15 | 3.48M |
| 2026-07-22 | CNY 7.20 | -2.57% | CNY 7.40 | CNY 7.44 | CNY 7.17 | 4.09M |
| 2026-07-21 | CNY 7.39 | -1.86% | CNY 7.53 | CNY 7.53 | CNY 7.18 | 6.80M |
| 2026-07-20 | CNY 7.53 | -2.21% | CNY 7.70 | CNY 7.86 | CNY 7.46 | 5.92M |
| 2026-07-17 | CNY 7.70 | -3.39% | CNY 8.00 | CNY 8.17 | CNY 7.64 | 6.11M |
| 2026-07-16 | CNY 7.97 | +1.79% | CNY 7.82 | CNY 8.07 | CNY 7.78 | 5.08M |
| 2026-07-15 | CNY 7.83 | -0.13% | CNY 7.70 | CNY 7.93 | CNY 7.66 | 6.22M |
| 2026-07-14 | CNY 7.84 | +3.02% | CNY 7.61 | CNY 7.86 | CNY 7.51 | 4.37M |
| 2026-07-13 | CNY 7.61 | -2.44% | CNY 7.78 | CNY 7.81 | CNY 7.59 | 3.91M |
| 2026-07-10 | CNY 7.80 | +2.36% | CNY 7.62 | CNY 7.94 | CNY 7.52 | 4.29M |
| 2026-07-09 | CNY 7.62 | -0.26% | CNY 7.61 | CNY 7.73 | CNY 7.46 | 3.70M |
| 2026-07-08 | CNY 7.64 | -0.65% | CNY 7.66 | CNY 7.74 | CNY 7.53 | 3.43M |
| 2026-07-07 | CNY 7.69 | -3.27% | CNY 7.96 | CNY 7.99 | CNY 7.67 | 3.66M |
| 2026-07-06 | CNY 7.95 | 0.00% | CNY 7.98 | CNY 8.15 | CNY 7.91 | 3.61M |
| 2026-07-03 | CNY 7.95 | +1.92% | CNY 7.81 | CNY 8.04 | CNY 7.81 | 5.26M |
| 2026-07-02 | CNY 7.80 | 0.00% | CNY 7.86 | CNY 8.03 | CNY 7.76 | 4.15M |
| 2026-07-01 | CNY 7.80 | +2.77% | CNY 7.59 | CNY 7.88 | CNY 7.58 | 4.42M |
| 2026-06-30 | CNY 7.59 | -2.19% | CNY 7.77 | CNY 7.83 | CNY 7.56 | 3.95M |
| 2026-06-29 | CNY 7.76 | 0.00% | CNY 7.70 | CNY 7.82 | CNY 7.41 | 5.01M |
| 2026-06-26 | CNY 7.76 | -3.72% | CNY 7.93 | CNY 7.93 | CNY 7.68 | 3.88M |
| 2026-06-25 | CNY 8.06 | -1.59% | CNY 8.23 | CNY 8.23 | CNY 7.91 | 4.00M |
| 2026-06-24 | CNY 8.19 | -3.42% | CNY 8.47 | CNY 8.50 | CNY 8.12 | 3.95M |
| 2026-06-23 | CNY 8.48 | +1.44% | CNY 8.32 | CNY 8.58 | CNY 8.28 | 3.48M |
| 2026-06-22 | CNY 8.36 | +1.46% | CNY 8.24 | CNY 8.38 | CNY 7.96 | 4.77M |
| 2026-06-18 | CNY 8.24 | -1.55% | CNY 8.30 | CNY 8.36 | CNY 8.16 | 5.11M |
| 2026-06-17 | CNY 8.37 | -3.57% | CNY 8.68 | CNY 8.68 | CNY 8.33 | 4.34M |
| 2026-06-16 | CNY 8.68 | 0.00% | CNY 8.68 | CNY 8.71 | CNY 8.49 | 3.80M |
| 2026-06-15 | CNY 8.68 | -0.69% | CNY 8.75 | CNY 8.94 | CNY 8.62 | 4.07M |
| 2026-06-12 | CNY 8.74 | +1.16% | CNY 8.69 | CNY 8.79 | CNY 8.57 | 3.48M |
| 2026-06-11 | CNY 8.64 | -1.26% | CNY 8.65 | CNY 8.71 | CNY 8.47 | 4.05M |
| 2026-06-10 | CNY 8.75 | +0.57% | CNY 8.69 | CNY 8.85 | CNY 8.50 | 4.73M |
| 2026-06-09 | CNY 8.70 | 0.00% | CNY 8.70 | CNY 8.86 | CNY 8.60 | 2.97M |
| 2026-06-08 | CNY 8.70 | -3.55% | CNY 8.88 | CNY 9.08 | CNY 8.54 | 4.16M |
| 2026-06-05 | CNY 9.02 | +1.58% | CNY 8.87 | CNY 9.14 | CNY 8.82 | 4.41M |
| 2026-06-04 | CNY 8.88 | -1.77% | CNY 9.03 | CNY 9.19 | CNY 8.81 | 4.64M |
| 2026-06-03 | CNY 9.04 | -0.88% | CNY 9.11 | CNY 9.12 | CNY 8.98 | 3.06M |
| 2026-06-02 | CNY 9.12 | -3.08% | CNY 9.41 | CNY 9.42 | CNY 9.01 | 4.06M |
| 2026-06-01 | CNY 9.41 | +4.79% | CNY 8.95 | CNY 9.49 | CNY 8.81 | 6.63M |
| 2026-05-29 | CNY 8.98 | -1.32% | CNY 9.09 | CNY 9.20 | CNY 8.90 | 3.22M |
| 2026-05-28 | CNY 9.10 | -0.44% | CNY 9.13 | CNY 9.23 | CNY 8.96 | 3.46M |
| 2026-05-27 | CNY 9.14 | -1.83% | CNY 9.31 | CNY 9.40 | CNY 9.02 | 4.42M |
| 2026-05-26 | CNY 9.31 | -2.21% | CNY 9.44 | CNY 9.50 | CNY 9.20 | 4.29M |