Wuhan MC Culture & Sports Co., Ltd. Class A 600136
SSE · Çin · Tüketici Hizmetleri
CNY 1,49+0,02 (+%1,36)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1,49 | +%1,36 | CNY 1,46 | CNY 1,50 | CNY 1,46 | 5,38M |
| 2026-09-29 | CNY 1,47 | +%1,38 | CNY 1,45 | CNY 1,48 | CNY 1,45 | 6,19M |
| 2026-09-28 | CNY 1,45 | -%2,03 | CNY 1,48 | CNY 1,48 | CNY 1,45 | 7,88M |
| 2026-09-24 | CNY 1,48 | -%1,33 | CNY 1,50 | CNY 1,50 | CNY 1,47 | 8,04M |
| 2026-09-23 | CNY 1,50 | %0,00 | CNY 1,50 | CNY 1,53 | CNY 1,48 | 9,30M |
| 2026-09-22 | CNY 1,50 | %0,00 | CNY 1,51 | CNY 1,51 | CNY 1,48 | 6,15M |
| 2026-09-21 | CNY 1,50 | +%0,67 | CNY 1,49 | CNY 1,51 | CNY 1,49 | 6,29M |
| 2026-09-18 | CNY 1,49 | +%0,68 | CNY 1,47 | CNY 1,50 | CNY 1,47 | 6,01M |
| 2026-09-17 | CNY 1,48 | +%0,68 | CNY 1,46 | CNY 1,48 | CNY 1,46 | 7,20M |
| 2026-09-16 | CNY 1,47 | +%0,68 | CNY 1,45 | CNY 1,49 | CNY 1,45 | 5,61M |
| 2026-09-15 | CNY 1,46 | -%2,01 | CNY 1,49 | CNY 1,50 | CNY 1,46 | 9,44M |
| 2026-09-14 | CNY 1,49 | +%0,68 | CNY 1,48 | CNY 1,49 | CNY 1,47 | 5,85M |
| 2026-09-11 | CNY 1,48 | -%2,63 | CNY 1,51 | CNY 1,52 | CNY 1,46 | 11,88M |
| 2026-09-10 | CNY 1,52 | +%0,66 | CNY 1,51 | CNY 1,53 | CNY 1,50 | 7,05M |
| 2026-09-09 | CNY 1,51 | -%1,31 | CNY 1,53 | CNY 1,53 | CNY 1,50 | 9,46M |
| 2026-09-08 | CNY 1,53 | +%2,00 | CNY 1,51 | CNY 1,54 | CNY 1,50 | 10,24M |
| 2026-09-07 | CNY 1,50 | +%1,35 | CNY 1,48 | CNY 1,51 | CNY 1,47 | 10,70M |
| 2026-09-04 | CNY 1,48 | +%0,68 | CNY 1,47 | CNY 1,49 | CNY 1,46 | 9,75M |
| 2026-09-03 | CNY 1,47 | %0,00 | CNY 1,47 | CNY 1,49 | CNY 1,46 | 7,42M |
| 2026-09-02 | CNY 1,47 | -%0,68 | CNY 1,48 | CNY 1,48 | CNY 1,45 | 9,61M |
| 2026-09-01 | CNY 1,48 | +%1,37 | CNY 1,45 | CNY 1,48 | CNY 1,45 | 9,83M |
| 2026-08-31 | CNY 1,46 | -%0,68 | CNY 1,47 | CNY 1,50 | CNY 1,45 | 12,00M |
| 2026-08-28 | CNY 1,47 | +%2,08 | CNY 1,44 | CNY 1,47 | CNY 1,44 | 7,63M |
| 2026-08-27 | CNY 1,44 | -%1,37 | CNY 1,45 | CNY 1,46 | CNY 1,43 | 9,37M |
| 2026-08-26 | CNY 1,46 | %0,00 | CNY 1,45 | CNY 1,47 | CNY 1,45 | 7,28M |
| 2026-08-25 | CNY 1,46 | +%2,10 | CNY 1,42 | CNY 1,47 | CNY 1,42 | 9,44M |
| 2026-08-24 | CNY 1,43 | +%1,42 | CNY 1,42 | CNY 1,43 | CNY 1,41 | 8,51M |
| 2026-08-21 | CNY 1,41 | %0,00 | CNY 1,40 | CNY 1,42 | CNY 1,39 | 7,20M |
| 2026-08-20 | CNY 1,41 | +%0,71 | CNY 1,40 | CNY 1,41 | CNY 1,39 | 7,48M |
| 2026-08-19 | CNY 1,40 | -%2,78 | CNY 1,44 | CNY 1,44 | CNY 1,39 | 11,05M |
| 2026-08-18 | CNY 1,44 | %0,00 | CNY 1,44 | CNY 1,46 | CNY 1,43 | 9,03M |
| 2026-08-17 | CNY 1,44 | %0,00 | CNY 1,44 | CNY 1,45 | CNY 1,42 | 6,64M |
| 2026-08-14 | CNY 1,44 | -%1,37 | CNY 1,46 | CNY 1,47 | CNY 1,43 | 9,43M |
| 2026-08-13 | CNY 1,46 | -%3,31 | CNY 1,51 | CNY 1,51 | CNY 1,46 | 13,32M |
| 2026-08-12 | CNY 1,51 | +%1,34 | CNY 1,49 | CNY 1,52 | CNY 1,47 | 10,13M |
| 2026-08-11 | CNY 1,49 | +%4,20 | CNY 1,43 | CNY 1,54 | CNY 1,43 | 20,58M |
| 2026-08-10 | CNY 1,43 | +%0,70 | CNY 1,42 | CNY 1,44 | CNY 1,41 | 6,44M |
| 2026-08-07 | CNY 1,42 | -%2,07 | CNY 1,44 | CNY 1,45 | CNY 1,42 | 11,66M |
| 2026-08-06 | CNY 1,45 | +%1,40 | CNY 1,43 | CNY 1,46 | CNY 1,42 | 11,50M |
| 2026-08-05 | CNY 1,43 | %0,00 | CNY 1,43 | CNY 1,45 | CNY 1,42 | 8,58M |
| 2026-08-04 | CNY 1,43 | %0,00 | CNY 1,43 | CNY 1,44 | CNY 1,42 | 8,68M |
| 2026-08-03 | CNY 1,43 | +%1,42 | CNY 1,41 | CNY 1,44 | CNY 1,40 | 11,50M |
| 2026-07-31 | CNY 1,41 | +%1,44 | CNY 1,39 | CNY 1,41 | CNY 1,39 | 9,20M |
| 2026-07-30 | CNY 1,39 | -%2,11 | CNY 1,42 | CNY 1,43 | CNY 1,39 | 8,79M |
| 2026-07-29 | CNY 1,42 | +%1,43 | CNY 1,40 | CNY 1,43 | CNY 1,40 | 8,06M |
| 2026-07-28 | CNY 1,40 | %0,00 | CNY 1,39 | CNY 1,42 | CNY 1,38 | 6,24M |
| 2026-07-27 | CNY 1,40 | +%2,94 | CNY 1,37 | CNY 1,40 | CNY 1,36 | 6,46M |
| 2026-07-24 | CNY 1,36 | -%2,86 | CNY 1,38 | CNY 1,39 | CNY 1,36 | 7,33M |
| 2026-07-23 | CNY 1,40 | +%2,19 | CNY 1,36 | CNY 1,40 | CNY 1,35 | 9,53M |
| 2026-07-22 | CNY 1,37 | +%0,74 | CNY 1,36 | CNY 1,38 | CNY 1,34 | 8,19M |
| 2026-07-21 | CNY 1,36 | -%0,73 | CNY 1,37 | CNY 1,38 | CNY 1,33 | 13,10M |
| 2026-07-20 | CNY 1,37 | -%2,14 | CNY 1,41 | CNY 1,42 | CNY 1,35 | 12,54M |
| 2026-07-17 | CNY 1,40 | -%4,11 | CNY 1,46 | CNY 1,50 | CNY 1,40 | 15,62M |
| 2026-07-16 | CNY 1,46 | +%2,10 | CNY 1,42 | CNY 1,49 | CNY 1,41 | 17,55M |
| 2026-07-15 | CNY 1,43 | +%0,70 | CNY 1,42 | CNY 1,48 | CNY 1,42 | 14,00M |
| 2026-07-14 | CNY 1,42 | +%3,65 | CNY 1,45 | CNY 1,48 | CNY 1,40 | 16,05M |
| 2026-07-13 | CNY 1,37 | -%2,84 | CNY 1,40 | CNY 1,42 | CNY 1,37 | 9,73M |
| 2026-07-10 | CNY 1,41 | +%1,44 | CNY 1,39 | CNY 1,43 | CNY 1,36 | 11,11M |
| 2026-07-09 | CNY 1,39 | +%1,46 | CNY 1,36 | CNY 1,44 | CNY 1,35 | 14,03M |
| 2026-07-08 | CNY 1,37 | +%3,01 | CNY 1,32 | CNY 1,39 | CNY 1,32 | 12,74M |
| 2026-07-07 | CNY 1,33 | -%6,34 | CNY 1,41 | CNY 1,42 | CNY 1,33 | 16,70M |
| 2026-07-06 | CNY 1,42 | -%2,74 | CNY 1,44 | CNY 1,52 | CNY 1,41 | 15,81M |
| 2026-07-03 | CNY 1,46 | +%0,69 | CNY 1,45 | CNY 1,46 | CNY 1,41 | 16,83M |
| 2026-07-02 | CNY 1,45 | +%4,32 | CNY 1,40 | CNY 1,46 | CNY 1,38 | 20,95M |
| 2026-07-01 | CNY 1,39 | +%3,73 | CNY 1,35 | CNY 1,41 | CNY 1,34 | 21,72M |
| 2026-06-30 | CNY 1,34 | +%1,52 | CNY 1,30 | CNY 1,35 | CNY 1,29 | 15,02M |
| 2026-06-29 | CNY 1,32 | +%3,13 | CNY 1,27 | CNY 1,32 | CNY 1,23 | 15,25M |
| 2026-06-26 | CNY 1,28 | +%0,79 | CNY 1,26 | CNY 1,30 | CNY 1,22 | 18,98M |
| 2026-06-25 | CNY 1,27 | -%5,22 | CNY 1,33 | CNY 1,33 | CNY 1,27 | 21,29M |
| 2026-06-24 | CNY 1,34 | -%2,90 | CNY 1,38 | CNY 1,39 | CNY 1,31 | 18,07M |
| 2026-06-23 | CNY 1,38 | %0,00 | CNY 1,37 | CNY 1,41 | CNY 1,37 | 13,11M |
| 2026-06-22 | CNY 1,38 | -%3,50 | CNY 1,41 | CNY 1,41 | CNY 1,36 | 21,19M |
| 2026-06-18 | CNY 1,43 | -%2,05 | CNY 1,45 | CNY 1,47 | CNY 1,41 | 14,58M |
| 2026-06-17 | CNY 1,46 | -%1,35 | CNY 1,47 | CNY 1,49 | CNY 1,45 | 11,39M |
| 2026-06-16 | CNY 1,48 | +%0,68 | CNY 1,47 | CNY 1,48 | CNY 1,44 | 10,79M |
| 2026-06-15 | CNY 1,47 | %0,00 | CNY 1,48 | CNY 1,54 | CNY 1,47 | 16,27M |
| 2026-06-12 | CNY 1,47 | +%1,38 | CNY 1,47 | CNY 1,49 | CNY 1,45 | 11,89M |
| 2026-06-11 | CNY 1,45 | -%3,33 | CNY 1,49 | CNY 1,50 | CNY 1,44 | 14,85M |
| 2026-06-10 | CNY 1,50 | -%1,96 | CNY 1,52 | CNY 1,53 | CNY 1,46 | 17,32M |
| 2026-06-09 | CNY 1,53 | %0,00 | CNY 1,54 | CNY 1,56 | CNY 1,51 | 9,93M |
| 2026-06-08 | CNY 1,53 | -%4,38 | CNY 1,58 | CNY 1,59 | CNY 1,53 | 16,05M |
| 2026-06-05 | CNY 1,60 | +%0,63 | CNY 1,58 | CNY 1,61 | CNY 1,58 | 10,95M |
| 2026-06-04 | CNY 1,59 | -%1,24 | CNY 1,60 | CNY 1,62 | CNY 1,58 | 12,13M |
| 2026-06-03 | CNY 1,61 | -%1,23 | CNY 1,63 | CNY 1,64 | CNY 1,59 | 13,29M |
| 2026-06-02 | CNY 1,63 | -%1,21 | CNY 1,65 | CNY 1,68 | CNY 1,62 | 13,81M |
| 2026-06-01 | CNY 1,65 | +%1,85 | CNY 1,61 | CNY 1,65 | CNY 1,58 | 14,13M |
| 2026-05-29 | CNY 1,62 | +%1,89 | CNY 1,59 | CNY 1,66 | CNY 1,58 | 21,75M |
| 2026-05-28 | CNY 1,59 | +%1,27 | CNY 1,57 | CNY 1,60 | CNY 1,56 | 14,14M |
| 2026-05-27 | CNY 1,57 | -%4,27 | CNY 1,64 | CNY 1,64 | CNY 1,56 | 25,75M |
| 2026-05-26 | CNY 1,64 | -%2,96 | CNY 1,67 | CNY 1,68 | CNY 1,62 | 17,79M |