Wuhan MC Culture & Sports Co., Ltd. Class A 600136
SSE · China · Consumer Services
CNY 1.49+0.02 (+1.36%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1.49 | +1.36% | CNY 1.46 | CNY 1.50 | CNY 1.46 | 5.38M |
| 2026-09-29 | CNY 1.47 | +1.38% | CNY 1.45 | CNY 1.48 | CNY 1.45 | 6.19M |
| 2026-09-28 | CNY 1.45 | -2.03% | CNY 1.48 | CNY 1.48 | CNY 1.45 | 7.88M |
| 2026-09-24 | CNY 1.48 | -1.33% | CNY 1.50 | CNY 1.50 | CNY 1.47 | 8.04M |
| 2026-09-23 | CNY 1.50 | 0.00% | CNY 1.50 | CNY 1.53 | CNY 1.48 | 9.30M |
| 2026-09-22 | CNY 1.50 | 0.00% | CNY 1.51 | CNY 1.51 | CNY 1.48 | 6.15M |
| 2026-09-21 | CNY 1.50 | +0.67% | CNY 1.49 | CNY 1.51 | CNY 1.49 | 6.29M |
| 2026-09-18 | CNY 1.49 | +0.68% | CNY 1.47 | CNY 1.50 | CNY 1.47 | 6.01M |
| 2026-09-17 | CNY 1.48 | +0.68% | CNY 1.46 | CNY 1.48 | CNY 1.46 | 7.20M |
| 2026-09-16 | CNY 1.47 | +0.68% | CNY 1.45 | CNY 1.49 | CNY 1.45 | 5.61M |
| 2026-09-15 | CNY 1.46 | -2.01% | CNY 1.49 | CNY 1.50 | CNY 1.46 | 9.44M |
| 2026-09-14 | CNY 1.49 | +0.68% | CNY 1.48 | CNY 1.49 | CNY 1.47 | 5.85M |
| 2026-09-11 | CNY 1.48 | -2.63% | CNY 1.51 | CNY 1.52 | CNY 1.46 | 11.88M |
| 2026-09-10 | CNY 1.52 | +0.66% | CNY 1.51 | CNY 1.53 | CNY 1.50 | 7.05M |
| 2026-09-09 | CNY 1.51 | -1.31% | CNY 1.53 | CNY 1.53 | CNY 1.50 | 9.46M |
| 2026-09-08 | CNY 1.53 | +2.00% | CNY 1.51 | CNY 1.54 | CNY 1.50 | 10.24M |
| 2026-09-07 | CNY 1.50 | +1.35% | CNY 1.48 | CNY 1.51 | CNY 1.47 | 10.70M |
| 2026-09-04 | CNY 1.48 | +0.68% | CNY 1.47 | CNY 1.49 | CNY 1.46 | 9.75M |
| 2026-09-03 | CNY 1.47 | 0.00% | CNY 1.47 | CNY 1.49 | CNY 1.46 | 7.42M |
| 2026-09-02 | CNY 1.47 | -0.68% | CNY 1.48 | CNY 1.48 | CNY 1.45 | 9.61M |
| 2026-09-01 | CNY 1.48 | +1.37% | CNY 1.45 | CNY 1.48 | CNY 1.45 | 9.83M |
| 2026-08-31 | CNY 1.46 | -0.68% | CNY 1.47 | CNY 1.50 | CNY 1.45 | 12.00M |
| 2026-08-28 | CNY 1.47 | +2.08% | CNY 1.44 | CNY 1.47 | CNY 1.44 | 7.63M |
| 2026-08-27 | CNY 1.44 | -1.37% | CNY 1.45 | CNY 1.46 | CNY 1.43 | 9.37M |
| 2026-08-26 | CNY 1.46 | 0.00% | CNY 1.45 | CNY 1.47 | CNY 1.45 | 7.28M |
| 2026-08-25 | CNY 1.46 | +2.10% | CNY 1.42 | CNY 1.47 | CNY 1.42 | 9.44M |
| 2026-08-24 | CNY 1.43 | +1.42% | CNY 1.42 | CNY 1.43 | CNY 1.41 | 8.51M |
| 2026-08-21 | CNY 1.41 | 0.00% | CNY 1.40 | CNY 1.42 | CNY 1.39 | 7.20M |
| 2026-08-20 | CNY 1.41 | +0.71% | CNY 1.40 | CNY 1.41 | CNY 1.39 | 7.48M |
| 2026-08-19 | CNY 1.40 | -2.78% | CNY 1.44 | CNY 1.44 | CNY 1.39 | 11.05M |
| 2026-08-18 | CNY 1.44 | 0.00% | CNY 1.44 | CNY 1.46 | CNY 1.43 | 9.03M |
| 2026-08-17 | CNY 1.44 | 0.00% | CNY 1.44 | CNY 1.45 | CNY 1.42 | 6.64M |
| 2026-08-14 | CNY 1.44 | -1.37% | CNY 1.46 | CNY 1.47 | CNY 1.43 | 9.43M |
| 2026-08-13 | CNY 1.46 | -3.31% | CNY 1.51 | CNY 1.51 | CNY 1.46 | 13.32M |
| 2026-08-12 | CNY 1.51 | +1.34% | CNY 1.49 | CNY 1.52 | CNY 1.47 | 10.13M |
| 2026-08-11 | CNY 1.49 | +4.20% | CNY 1.43 | CNY 1.54 | CNY 1.43 | 20.58M |
| 2026-08-10 | CNY 1.43 | +0.70% | CNY 1.42 | CNY 1.44 | CNY 1.41 | 6.44M |
| 2026-08-07 | CNY 1.42 | -2.07% | CNY 1.44 | CNY 1.45 | CNY 1.42 | 11.66M |
| 2026-08-06 | CNY 1.45 | +1.40% | CNY 1.43 | CNY 1.46 | CNY 1.42 | 11.50M |
| 2026-08-05 | CNY 1.43 | 0.00% | CNY 1.43 | CNY 1.45 | CNY 1.42 | 8.58M |
| 2026-08-04 | CNY 1.43 | 0.00% | CNY 1.43 | CNY 1.44 | CNY 1.42 | 8.68M |
| 2026-08-03 | CNY 1.43 | +1.42% | CNY 1.41 | CNY 1.44 | CNY 1.40 | 11.50M |
| 2026-07-31 | CNY 1.41 | +1.44% | CNY 1.39 | CNY 1.41 | CNY 1.39 | 9.20M |
| 2026-07-30 | CNY 1.39 | -2.11% | CNY 1.42 | CNY 1.43 | CNY 1.39 | 8.79M |
| 2026-07-29 | CNY 1.42 | +1.43% | CNY 1.40 | CNY 1.43 | CNY 1.40 | 8.06M |
| 2026-07-28 | CNY 1.40 | 0.00% | CNY 1.39 | CNY 1.42 | CNY 1.38 | 6.24M |
| 2026-07-27 | CNY 1.40 | +2.94% | CNY 1.37 | CNY 1.40 | CNY 1.36 | 6.46M |
| 2026-07-24 | CNY 1.36 | -2.86% | CNY 1.38 | CNY 1.39 | CNY 1.36 | 7.33M |
| 2026-07-23 | CNY 1.40 | +2.19% | CNY 1.36 | CNY 1.40 | CNY 1.35 | 9.53M |
| 2026-07-22 | CNY 1.37 | +0.74% | CNY 1.36 | CNY 1.38 | CNY 1.34 | 8.19M |
| 2026-07-21 | CNY 1.36 | -0.73% | CNY 1.37 | CNY 1.38 | CNY 1.33 | 13.10M |
| 2026-07-20 | CNY 1.37 | -2.14% | CNY 1.41 | CNY 1.42 | CNY 1.35 | 12.54M |
| 2026-07-17 | CNY 1.40 | -4.11% | CNY 1.46 | CNY 1.50 | CNY 1.40 | 15.62M |
| 2026-07-16 | CNY 1.46 | +2.10% | CNY 1.42 | CNY 1.49 | CNY 1.41 | 17.55M |
| 2026-07-15 | CNY 1.43 | +0.70% | CNY 1.42 | CNY 1.48 | CNY 1.42 | 14.00M |
| 2026-07-14 | CNY 1.42 | +3.65% | CNY 1.45 | CNY 1.48 | CNY 1.40 | 16.05M |
| 2026-07-13 | CNY 1.37 | -2.84% | CNY 1.40 | CNY 1.42 | CNY 1.37 | 9.73M |
| 2026-07-10 | CNY 1.41 | +1.44% | CNY 1.39 | CNY 1.43 | CNY 1.36 | 11.11M |
| 2026-07-09 | CNY 1.39 | +1.46% | CNY 1.36 | CNY 1.44 | CNY 1.35 | 14.03M |
| 2026-07-08 | CNY 1.37 | +3.01% | CNY 1.32 | CNY 1.39 | CNY 1.32 | 12.74M |
| 2026-07-07 | CNY 1.33 | -6.34% | CNY 1.41 | CNY 1.42 | CNY 1.33 | 16.70M |
| 2026-07-06 | CNY 1.42 | -2.74% | CNY 1.44 | CNY 1.52 | CNY 1.41 | 15.81M |
| 2026-07-03 | CNY 1.46 | +0.69% | CNY 1.45 | CNY 1.46 | CNY 1.41 | 16.83M |
| 2026-07-02 | CNY 1.45 | +4.32% | CNY 1.40 | CNY 1.46 | CNY 1.38 | 20.95M |
| 2026-07-01 | CNY 1.39 | +3.73% | CNY 1.35 | CNY 1.41 | CNY 1.34 | 21.72M |
| 2026-06-30 | CNY 1.34 | +1.52% | CNY 1.30 | CNY 1.35 | CNY 1.29 | 15.02M |
| 2026-06-29 | CNY 1.32 | +3.13% | CNY 1.27 | CNY 1.32 | CNY 1.23 | 15.25M |
| 2026-06-26 | CNY 1.28 | +0.79% | CNY 1.26 | CNY 1.30 | CNY 1.22 | 18.98M |
| 2026-06-25 | CNY 1.27 | -5.22% | CNY 1.33 | CNY 1.33 | CNY 1.27 | 21.29M |
| 2026-06-24 | CNY 1.34 | -2.90% | CNY 1.38 | CNY 1.39 | CNY 1.31 | 18.07M |
| 2026-06-23 | CNY 1.38 | 0.00% | CNY 1.37 | CNY 1.41 | CNY 1.37 | 13.11M |
| 2026-06-22 | CNY 1.38 | -3.50% | CNY 1.41 | CNY 1.41 | CNY 1.36 | 21.19M |
| 2026-06-18 | CNY 1.43 | -2.05% | CNY 1.45 | CNY 1.47 | CNY 1.41 | 14.58M |
| 2026-06-17 | CNY 1.46 | -1.35% | CNY 1.47 | CNY 1.49 | CNY 1.45 | 11.39M |
| 2026-06-16 | CNY 1.48 | +0.68% | CNY 1.47 | CNY 1.48 | CNY 1.44 | 10.79M |
| 2026-06-15 | CNY 1.47 | 0.00% | CNY 1.48 | CNY 1.54 | CNY 1.47 | 16.27M |
| 2026-06-12 | CNY 1.47 | +1.38% | CNY 1.47 | CNY 1.49 | CNY 1.45 | 11.89M |
| 2026-06-11 | CNY 1.45 | -3.33% | CNY 1.49 | CNY 1.50 | CNY 1.44 | 14.85M |
| 2026-06-10 | CNY 1.50 | -1.96% | CNY 1.52 | CNY 1.53 | CNY 1.46 | 17.32M |
| 2026-06-09 | CNY 1.53 | 0.00% | CNY 1.54 | CNY 1.56 | CNY 1.51 | 9.93M |
| 2026-06-08 | CNY 1.53 | -4.38% | CNY 1.58 | CNY 1.59 | CNY 1.53 | 16.05M |
| 2026-06-05 | CNY 1.60 | +0.63% | CNY 1.58 | CNY 1.61 | CNY 1.58 | 10.95M |
| 2026-06-04 | CNY 1.59 | -1.24% | CNY 1.60 | CNY 1.62 | CNY 1.58 | 12.13M |
| 2026-06-03 | CNY 1.61 | -1.23% | CNY 1.63 | CNY 1.64 | CNY 1.59 | 13.29M |
| 2026-06-02 | CNY 1.63 | -1.21% | CNY 1.65 | CNY 1.68 | CNY 1.62 | 13.81M |
| 2026-06-01 | CNY 1.65 | +1.85% | CNY 1.61 | CNY 1.65 | CNY 1.58 | 14.13M |
| 2026-05-29 | CNY 1.62 | +1.89% | CNY 1.59 | CNY 1.66 | CNY 1.58 | 21.75M |
| 2026-05-28 | CNY 1.59 | +1.27% | CNY 1.57 | CNY 1.60 | CNY 1.56 | 14.14M |
| 2026-05-27 | CNY 1.57 | -4.27% | CNY 1.64 | CNY 1.64 | CNY 1.56 | 25.75M |
| 2026-05-26 | CNY 1.64 | -2.96% | CNY 1.67 | CNY 1.68 | CNY 1.62 | 17.79M |