Sichuan Langsha Holding Ltd. Class A 600137

SSE · Çin · Dayanıksız Tüketim Malları

CNY 18,03-0,23 (-%1,26)

Piyasa kapalı· 30 Eyl 2026 07:00 UTC· CNY · Veriler gecikmeli olabilir

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

600137 Geçmiş veriler - Sichuan Langsha Holding Ltd. Class A | Makkler

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 18,03	-%1,26	CNY 18,40	CNY 18,50	CNY 17,92	1,15M
2026-09-29	CNY 18,26	+%2,13	CNY 17,91	CNY 18,45	CNY 17,80	1,31M
2026-09-28	CNY 17,88	-%0,28	CNY 18,09	CNY 18,17	CNY 17,65	1,31M
2026-09-24	CNY 17,93	+%1,07	CNY 17,75	CNY 18,15	CNY 17,59	1,25M
2026-09-23	CNY 17,74	-%0,84	CNY 17,90	CNY 18,14	CNY 17,62	1,39M
2026-09-22	CNY 17,89	+%1,36	CNY 17,76	CNY 18,24	CNY 17,58	1,47M
2026-09-21	CNY 17,65	+%2,56	CNY 17,21	CNY 17,71	CNY 17,19	1,19M
2026-09-18	CNY 17,21	-%0,06	CNY 17,29	CNY 17,48	CNY 17,15	1,15M
2026-09-17	CNY 17,22	+%1,41	CNY 16,90	CNY 17,31	CNY 16,65	1,25M
2026-09-16	CNY 16,98	+%2,85	CNY 16,43	CNY 17,14	CNY 16,37	1,60M
2026-09-15	CNY 16,51	-%5,50	CNY 17,38	CNY 17,47	CNY 16,49	1,75M
2026-09-14	CNY 17,47	+%0,52	CNY 17,38	CNY 17,87	CNY 17,25	1,21M
2026-09-11	CNY 17,38	-%2,85	CNY 17,82	CNY 17,85	CNY 17,11	1,64M
2026-09-10	CNY 17,89	-%2,19	CNY 18,25	CNY 18,25	CNY 17,83	1,01M
2026-09-09	CNY 18,29	-%0,38	CNY 18,45	CNY 18,45	CNY 18,06	1,16M
2026-09-08	CNY 18,36	+%1,72	CNY 18,03	CNY 18,47	CNY 17,90	1,64M
2026-09-07	CNY 18,05	+%0,61	CNY 17,85	CNY 18,24	CNY 17,42	1,52M
2026-09-04	CNY 17,94	-%0,06	CNY 17,96	CNY 18,30	CNY 17,81	1,63M
2026-09-03	CNY 17,95	-%2,66	CNY 18,44	CNY 18,71	CNY 17,92	1,10M
2026-09-02	CNY 18,44	-%1,34	CNY 18,74	CNY 18,74	CNY 18,24	1,07M
2026-09-01	CNY 18,69	+%0,05	CNY 18,65	CNY 18,80	CNY 18,50	972,60K
2026-08-31	CNY 18,68	+%2,13	CNY 18,38	CNY 18,74	CNY 18,11	1,23M
2026-08-28	CNY 18,29	+%1,22	CNY 18,10	CNY 18,33	CNY 17,92	1,10M
2026-08-27	CNY 18,07	-%0,61	CNY 18,17	CNY 18,19	CNY 17,84	1,02M
2026-08-26	CNY 18,18	-%0,44	CNY 18,25	CNY 18,37	CNY 18,02	1,02M
2026-08-25	CNY 18,26	+%1,22	CNY 17,86	CNY 18,29	CNY 17,58	1,35M
2026-08-24	CNY 18,04	-%0,06	CNY 18,01	CNY 18,15	CNY 17,63	985,95K
2026-08-21	CNY 18,05	+%0,56	CNY 17,92	CNY 18,22	CNY 17,50	956,20K
2026-08-20	CNY 17,95	+%1,70	CNY 17,77	CNY 18,03	CNY 17,67	909,60K
2026-08-19	CNY 17,65	-%3,02	CNY 18,20	CNY 18,22	CNY 17,59	1,42M
2026-08-18	CNY 18,20	+%0,83	CNY 18,02	CNY 18,20	CNY 17,85	1,18M
2026-08-17	CNY 18,05	+%1,92	CNY 17,80	CNY 18,09	CNY 17,55	1,13M
2026-08-14	CNY 17,71	%0,00	CNY 17,73	CNY 17,90	CNY 17,53	898,27K
2026-08-13	CNY 17,71	-%2,26	CNY 18,11	CNY 18,11	CNY 17,67	1,18M
2026-08-12	CNY 18,12	+%0,28	CNY 18,14	CNY 18,19	CNY 17,90	791,00K
2026-08-11	CNY 18,07	+%0,50	CNY 18,00	CNY 18,19	CNY 17,77	1,16M
2026-08-10	CNY 17,98	+%2,98	CNY 17,44	CNY 18,00	CNY 17,30	1,81M
2026-08-07	CNY 17,46	-%0,57	CNY 17,59	CNY 17,63	CNY 17,10	1,17M
2026-08-06	CNY 17,56	+%0,57	CNY 17,44	CNY 17,71	CNY 17,25	1,20M
2026-08-05	CNY 17,46	-%1,13	CNY 17,67	CNY 17,79	CNY 17,24	1,56M
2026-08-04	CNY 17,66	+%0,74	CNY 17,55	CNY 17,80	CNY 17,40	2,18M
2026-08-03	CNY 17,53	+%3,85	CNY 16,99	CNY 17,55	CNY 16,88	2,47M
2026-07-31	CNY 16,88	+%0,90	CNY 16,73	CNY 16,98	CNY 16,46	2,95M
2026-07-30	CNY 16,73	+%1,89	CNY 16,42	CNY 16,75	CNY 16,42	2,65M
2026-07-29	CNY 16,42	+%3,40	CNY 16,08	CNY 16,56	CNY 15,96	2,37M
2026-07-28	CNY 15,88	+%1,02	CNY 15,72	CNY 16,23	CNY 15,60	1,54M
2026-07-27	CNY 15,72	+%3,69	CNY 15,16	CNY 15,90	CNY 15,09	1,69M
2026-07-24	CNY 15,16	-%2,63	CNY 15,54	CNY 15,57	CNY 14,93	1,10M
2026-07-23	CNY 15,57	+%4,78	CNY 14,86	CNY 15,63	CNY 14,82	2,08M
2026-07-22	CNY 14,86	-%2,62	CNY 15,25	CNY 15,41	CNY 14,78	1,76M
2026-07-21	CNY 15,26	-%3,36	CNY 15,65	CNY 15,75	CNY 14,71	2,28M
2026-07-20	CNY 15,79	-%4,30	CNY 16,23	CNY 16,63	CNY 15,47	2,56M
2026-07-17	CNY 16,50	-%2,25	CNY 16,90	CNY 17,20	CNY 15,94	2,14M
2026-07-16	CNY 16,88	%0,00	CNY 16,87	CNY 17,24	CNY 16,50	1,53M
2026-07-15	CNY 16,88	+%1,93	CNY 16,59	CNY 17,00	CNY 16,44	1,98M
2026-07-14	CNY 16,56	+%2,22	CNY 16,20	CNY 16,62	CNY 15,90	1,51M
2026-07-13	CNY 16,20	-%3,23	CNY 16,80	CNY 16,80	CNY 16,00	1,57M
2026-07-10	CNY 16,74	+%3,33	CNY 16,24	CNY 17,01	CNY 15,94	2,10M
2026-07-09	CNY 16,20	-%1,10	CNY 16,38	CNY 16,55	CNY 15,94	1,33M
2026-07-08	CNY 16,38	-%1,80	CNY 16,70	CNY 16,73	CNY 16,31	1,29M
2026-07-07	CNY 16,68	-%3,42	CNY 17,23	CNY 17,35	CNY 16,53	1,73M
2026-07-06	CNY 17,27	-%0,75	CNY 17,46	CNY 17,67	CNY 17,20	1,51M
2026-07-03	CNY 17,40	+%2,96	CNY 17,04	CNY 17,50	CNY 16,87	2,09M
2026-07-02	CNY 16,90	+%0,96	CNY 16,76	CNY 17,40	CNY 16,74	2,33M
2026-07-01	CNY 16,74	+%3,14	CNY 16,21	CNY 17,05	CNY 16,15	1,72M
2026-06-30	CNY 16,23	-%2,87	CNY 16,68	CNY 16,83	CNY 16,11	1,54M
2026-06-29	CNY 16,71	+%1,46	CNY 16,46	CNY 16,79	CNY 15,70	3,33M
2026-06-26	CNY 16,47	-%1,55	CNY 16,68	CNY 16,77	CNY 16,26	1,76M
2026-06-25	CNY 16,73	-%3,07	CNY 17,07	CNY 17,24	CNY 16,69	2,20M
2026-06-24	CNY 17,26	-%5,48	CNY 18,26	CNY 18,28	CNY 17,19	2,53M
2026-06-23	CNY 18,26	+%2,41	CNY 17,84	CNY 18,37	CNY 17,71	2,60M
2026-06-22	CNY 17,83	+%0,51	CNY 17,74	CNY 17,94	CNY 17,10	2,92M
2026-06-18	CNY 17,74	-%1,17	CNY 17,83	CNY 18,00	CNY 17,52	1,49M
2026-06-17	CNY 17,95	-%2,45	CNY 18,43	CNY 18,43	CNY 17,75	2,20M
2026-06-16	CNY 18,40	+%0,33	CNY 18,25	CNY 18,50	CNY 17,91	2,01M
2026-06-15	CNY 18,34	-%2,34	CNY 18,82	CNY 19,18	CNY 18,22	2,04M
2026-06-12	CNY 18,78	+%1,73	CNY 18,65	CNY 18,92	CNY 18,24	2,31M
2026-06-11	CNY 18,46	-%1,96	CNY 18,65	CNY 18,77	CNY 18,01	1,89M
2026-06-10	CNY 18,83	+%0,11	CNY 18,72	CNY 18,93	CNY 18,10	2,66M
2026-06-09	CNY 18,81	-%1,47	CNY 19,17	CNY 19,41	CNY 18,75	1,71M
2026-06-08	CNY 19,09	-%3,19	CNY 19,22	CNY 19,93	CNY 18,60	2,18M
2026-06-05	CNY 19,72	+%1,39	CNY 19,45	CNY 19,92	CNY 19,05	1,89M
2026-06-04	CNY 19,45	-%1,92	CNY 19,68	CNY 20,00	CNY 19,27	1,82M
2026-06-03	CNY 19,83	-%3,41	CNY 20,53	CNY 20,53	CNY 19,67	1,74M
2026-06-02	CNY 20,53	-%4,24	CNY 21,33	CNY 21,51	CNY 20,39	2,35M
2026-06-01	CNY 21,44	+%6,72	CNY 19,77	CNY 21,51	CNY 19,77	3,06M
2026-05-29	CNY 20,09	-%3,04	CNY 20,70	CNY 20,85	CNY 19,97	1,79M
2026-05-28	CNY 20,72	+%0,58	CNY 20,63	CNY 20,97	CNY 20,20	2,79M
2026-05-27	CNY 20,60	-%1,58	CNY 20,83	CNY 20,93	CNY 19,90	2,74M
2026-05-26	CNY 20,93	-%2,15	CNY 21,38	CNY 21,38	CNY 20,60	1,76M

Sichuan Langsha Holding Ltd. Class A 600137

Sichuan Langsha Holding Ltd. Class A 600137

Geçmiş veriler (son 1 yıl, günlük)