Sichuan Langsha Holding Ltd. Class A 600137
SSE · China · Consumer Non-Durables
CNY 18.03-0.23 (-1.26%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18.03 | -1.26% | CNY 18.40 | CNY 18.50 | CNY 17.92 | 1.15M |
| 2026-09-29 | CNY 18.26 | +2.13% | CNY 17.91 | CNY 18.45 | CNY 17.80 | 1.31M |
| 2026-09-28 | CNY 17.88 | -0.28% | CNY 18.09 | CNY 18.17 | CNY 17.65 | 1.31M |
| 2026-09-24 | CNY 17.93 | +1.07% | CNY 17.75 | CNY 18.15 | CNY 17.59 | 1.25M |
| 2026-09-23 | CNY 17.74 | -0.84% | CNY 17.90 | CNY 18.14 | CNY 17.62 | 1.39M |
| 2026-09-22 | CNY 17.89 | +1.36% | CNY 17.76 | CNY 18.24 | CNY 17.58 | 1.47M |
| 2026-09-21 | CNY 17.65 | +2.56% | CNY 17.21 | CNY 17.71 | CNY 17.19 | 1.19M |
| 2026-09-18 | CNY 17.21 | -0.06% | CNY 17.29 | CNY 17.48 | CNY 17.15 | 1.15M |
| 2026-09-17 | CNY 17.22 | +1.41% | CNY 16.90 | CNY 17.31 | CNY 16.65 | 1.25M |
| 2026-09-16 | CNY 16.98 | +2.85% | CNY 16.43 | CNY 17.14 | CNY 16.37 | 1.60M |
| 2026-09-15 | CNY 16.51 | -5.50% | CNY 17.38 | CNY 17.47 | CNY 16.49 | 1.75M |
| 2026-09-14 | CNY 17.47 | +0.52% | CNY 17.38 | CNY 17.87 | CNY 17.25 | 1.21M |
| 2026-09-11 | CNY 17.38 | -2.85% | CNY 17.82 | CNY 17.85 | CNY 17.11 | 1.64M |
| 2026-09-10 | CNY 17.89 | -2.19% | CNY 18.25 | CNY 18.25 | CNY 17.83 | 1.01M |
| 2026-09-09 | CNY 18.29 | -0.38% | CNY 18.45 | CNY 18.45 | CNY 18.06 | 1.16M |
| 2026-09-08 | CNY 18.36 | +1.72% | CNY 18.03 | CNY 18.47 | CNY 17.90 | 1.64M |
| 2026-09-07 | CNY 18.05 | +0.61% | CNY 17.85 | CNY 18.24 | CNY 17.42 | 1.52M |
| 2026-09-04 | CNY 17.94 | -0.06% | CNY 17.96 | CNY 18.30 | CNY 17.81 | 1.63M |
| 2026-09-03 | CNY 17.95 | -2.66% | CNY 18.44 | CNY 18.71 | CNY 17.92 | 1.10M |
| 2026-09-02 | CNY 18.44 | -1.34% | CNY 18.74 | CNY 18.74 | CNY 18.24 | 1.07M |
| 2026-09-01 | CNY 18.69 | +0.05% | CNY 18.65 | CNY 18.80 | CNY 18.50 | 972.60K |
| 2026-08-31 | CNY 18.68 | +2.13% | CNY 18.38 | CNY 18.74 | CNY 18.11 | 1.23M |
| 2026-08-28 | CNY 18.29 | +1.22% | CNY 18.10 | CNY 18.33 | CNY 17.92 | 1.10M |
| 2026-08-27 | CNY 18.07 | -0.61% | CNY 18.17 | CNY 18.19 | CNY 17.84 | 1.02M |
| 2026-08-26 | CNY 18.18 | -0.44% | CNY 18.25 | CNY 18.37 | CNY 18.02 | 1.02M |
| 2026-08-25 | CNY 18.26 | +1.22% | CNY 17.86 | CNY 18.29 | CNY 17.58 | 1.35M |
| 2026-08-24 | CNY 18.04 | -0.06% | CNY 18.01 | CNY 18.15 | CNY 17.63 | 985.95K |
| 2026-08-21 | CNY 18.05 | +0.56% | CNY 17.92 | CNY 18.22 | CNY 17.50 | 956.20K |
| 2026-08-20 | CNY 17.95 | +1.70% | CNY 17.77 | CNY 18.03 | CNY 17.67 | 909.60K |
| 2026-08-19 | CNY 17.65 | -3.02% | CNY 18.20 | CNY 18.22 | CNY 17.59 | 1.42M |
| 2026-08-18 | CNY 18.20 | +0.83% | CNY 18.02 | CNY 18.20 | CNY 17.85 | 1.18M |
| 2026-08-17 | CNY 18.05 | +1.92% | CNY 17.80 | CNY 18.09 | CNY 17.55 | 1.13M |
| 2026-08-14 | CNY 17.71 | 0.00% | CNY 17.73 | CNY 17.90 | CNY 17.53 | 898.27K |
| 2026-08-13 | CNY 17.71 | -2.26% | CNY 18.11 | CNY 18.11 | CNY 17.67 | 1.18M |
| 2026-08-12 | CNY 18.12 | +0.28% | CNY 18.14 | CNY 18.19 | CNY 17.90 | 791.00K |
| 2026-08-11 | CNY 18.07 | +0.50% | CNY 18.00 | CNY 18.19 | CNY 17.77 | 1.16M |
| 2026-08-10 | CNY 17.98 | +2.98% | CNY 17.44 | CNY 18.00 | CNY 17.30 | 1.81M |
| 2026-08-07 | CNY 17.46 | -0.57% | CNY 17.59 | CNY 17.63 | CNY 17.10 | 1.17M |
| 2026-08-06 | CNY 17.56 | +0.57% | CNY 17.44 | CNY 17.71 | CNY 17.25 | 1.20M |
| 2026-08-05 | CNY 17.46 | -1.13% | CNY 17.67 | CNY 17.79 | CNY 17.24 | 1.56M |
| 2026-08-04 | CNY 17.66 | +0.74% | CNY 17.55 | CNY 17.80 | CNY 17.40 | 2.18M |
| 2026-08-03 | CNY 17.53 | +3.85% | CNY 16.99 | CNY 17.55 | CNY 16.88 | 2.47M |
| 2026-07-31 | CNY 16.88 | +0.90% | CNY 16.73 | CNY 16.98 | CNY 16.46 | 2.95M |
| 2026-07-30 | CNY 16.73 | +1.89% | CNY 16.42 | CNY 16.75 | CNY 16.42 | 2.65M |
| 2026-07-29 | CNY 16.42 | +3.40% | CNY 16.08 | CNY 16.56 | CNY 15.96 | 2.37M |
| 2026-07-28 | CNY 15.88 | +1.02% | CNY 15.72 | CNY 16.23 | CNY 15.60 | 1.54M |
| 2026-07-27 | CNY 15.72 | +3.69% | CNY 15.16 | CNY 15.90 | CNY 15.09 | 1.69M |
| 2026-07-24 | CNY 15.16 | -2.63% | CNY 15.54 | CNY 15.57 | CNY 14.93 | 1.10M |
| 2026-07-23 | CNY 15.57 | +4.78% | CNY 14.86 | CNY 15.63 | CNY 14.82 | 2.08M |
| 2026-07-22 | CNY 14.86 | -2.62% | CNY 15.25 | CNY 15.41 | CNY 14.78 | 1.76M |
| 2026-07-21 | CNY 15.26 | -3.36% | CNY 15.65 | CNY 15.75 | CNY 14.71 | 2.28M |
| 2026-07-20 | CNY 15.79 | -4.30% | CNY 16.23 | CNY 16.63 | CNY 15.47 | 2.56M |
| 2026-07-17 | CNY 16.50 | -2.25% | CNY 16.90 | CNY 17.20 | CNY 15.94 | 2.14M |
| 2026-07-16 | CNY 16.88 | 0.00% | CNY 16.87 | CNY 17.24 | CNY 16.50 | 1.53M |
| 2026-07-15 | CNY 16.88 | +1.93% | CNY 16.59 | CNY 17.00 | CNY 16.44 | 1.98M |
| 2026-07-14 | CNY 16.56 | +2.22% | CNY 16.20 | CNY 16.62 | CNY 15.90 | 1.51M |
| 2026-07-13 | CNY 16.20 | -3.23% | CNY 16.80 | CNY 16.80 | CNY 16.00 | 1.57M |
| 2026-07-10 | CNY 16.74 | +3.33% | CNY 16.24 | CNY 17.01 | CNY 15.94 | 2.10M |
| 2026-07-09 | CNY 16.20 | -1.10% | CNY 16.38 | CNY 16.55 | CNY 15.94 | 1.33M |
| 2026-07-08 | CNY 16.38 | -1.80% | CNY 16.70 | CNY 16.73 | CNY 16.31 | 1.29M |
| 2026-07-07 | CNY 16.68 | -3.42% | CNY 17.23 | CNY 17.35 | CNY 16.53 | 1.73M |
| 2026-07-06 | CNY 17.27 | -0.75% | CNY 17.46 | CNY 17.67 | CNY 17.20 | 1.51M |
| 2026-07-03 | CNY 17.40 | +2.96% | CNY 17.04 | CNY 17.50 | CNY 16.87 | 2.09M |
| 2026-07-02 | CNY 16.90 | +0.96% | CNY 16.76 | CNY 17.40 | CNY 16.74 | 2.33M |
| 2026-07-01 | CNY 16.74 | +3.14% | CNY 16.21 | CNY 17.05 | CNY 16.15 | 1.72M |
| 2026-06-30 | CNY 16.23 | -2.87% | CNY 16.68 | CNY 16.83 | CNY 16.11 | 1.54M |
| 2026-06-29 | CNY 16.71 | +1.46% | CNY 16.46 | CNY 16.79 | CNY 15.70 | 3.33M |
| 2026-06-26 | CNY 16.47 | -1.55% | CNY 16.68 | CNY 16.77 | CNY 16.26 | 1.76M |
| 2026-06-25 | CNY 16.73 | -3.07% | CNY 17.07 | CNY 17.24 | CNY 16.69 | 2.20M |
| 2026-06-24 | CNY 17.26 | -5.48% | CNY 18.26 | CNY 18.28 | CNY 17.19 | 2.53M |
| 2026-06-23 | CNY 18.26 | +2.41% | CNY 17.84 | CNY 18.37 | CNY 17.71 | 2.60M |
| 2026-06-22 | CNY 17.83 | +0.51% | CNY 17.74 | CNY 17.94 | CNY 17.10 | 2.92M |
| 2026-06-18 | CNY 17.74 | -1.17% | CNY 17.83 | CNY 18.00 | CNY 17.52 | 1.49M |
| 2026-06-17 | CNY 17.95 | -2.45% | CNY 18.43 | CNY 18.43 | CNY 17.75 | 2.20M |
| 2026-06-16 | CNY 18.40 | +0.33% | CNY 18.25 | CNY 18.50 | CNY 17.91 | 2.01M |
| 2026-06-15 | CNY 18.34 | -2.34% | CNY 18.82 | CNY 19.18 | CNY 18.22 | 2.04M |
| 2026-06-12 | CNY 18.78 | +1.73% | CNY 18.65 | CNY 18.92 | CNY 18.24 | 2.31M |
| 2026-06-11 | CNY 18.46 | -1.96% | CNY 18.65 | CNY 18.77 | CNY 18.01 | 1.89M |
| 2026-06-10 | CNY 18.83 | +0.11% | CNY 18.72 | CNY 18.93 | CNY 18.10 | 2.66M |
| 2026-06-09 | CNY 18.81 | -1.47% | CNY 19.17 | CNY 19.41 | CNY 18.75 | 1.71M |
| 2026-06-08 | CNY 19.09 | -3.19% | CNY 19.22 | CNY 19.93 | CNY 18.60 | 2.18M |
| 2026-06-05 | CNY 19.72 | +1.39% | CNY 19.45 | CNY 19.92 | CNY 19.05 | 1.89M |
| 2026-06-04 | CNY 19.45 | -1.92% | CNY 19.68 | CNY 20.00 | CNY 19.27 | 1.82M |
| 2026-06-03 | CNY 19.83 | -3.41% | CNY 20.53 | CNY 20.53 | CNY 19.67 | 1.74M |
| 2026-06-02 | CNY 20.53 | -4.24% | CNY 21.33 | CNY 21.51 | CNY 20.39 | 2.35M |
| 2026-06-01 | CNY 21.44 | +6.72% | CNY 19.77 | CNY 21.51 | CNY 19.77 | 3.06M |
| 2026-05-29 | CNY 20.09 | -3.04% | CNY 20.70 | CNY 20.85 | CNY 19.97 | 1.79M |
| 2026-05-28 | CNY 20.72 | +0.58% | CNY 20.63 | CNY 20.97 | CNY 20.20 | 2.79M |
| 2026-05-27 | CNY 20.60 | -1.58% | CNY 20.83 | CNY 20.93 | CNY 19.90 | 2.74M |
| 2026-05-26 | CNY 20.93 | -2.15% | CNY 21.38 | CNY 21.38 | CNY 20.60 | 1.76M |