600151 Geçmiş veriler - Shanghai Aerospace Automobile Electromechanical Co Ltd Class A | Makkler

600151 Geçmiş veriler - Shanghai Aerospace Automobile Electromechanical Co Ltd Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,13	-%0,11	CNY 9,18	CNY 9,24	CNY 9,06	11,42M
2026-09-29	CNY 9,14	-%0,44	CNY 9,17	CNY 9,31	CNY 9,13	11,86M
2026-09-28	CNY 9,18	-%1,82	CNY 9,32	CNY 9,40	CNY 9,06	16,05M
2026-09-24	CNY 9,35	-%0,11	CNY 9,35	CNY 9,53	CNY 9,29	17,64M
2026-09-23	CNY 9,36	-%1,47	CNY 9,47	CNY 9,58	CNY 9,35	14,02M
2026-09-22	CNY 9,50	-%1,04	CNY 9,60	CNY 9,67	CNY 9,45	18,98M
2026-09-21	CNY 9,60	-%1,44	CNY 9,74	CNY 9,84	CNY 9,59	20,80M
2026-09-18	CNY 9,74	+%2,42	CNY 9,59	CNY 9,89	CNY 9,58	23,95M
2026-09-17	CNY 9,51	-%2,66	CNY 9,70	CNY 9,83	CNY 9,47	17,56M
2026-09-16	CNY 9,77	+%2,95	CNY 9,48	CNY 9,84	CNY 9,46	22,76M
2026-09-15	CNY 9,49	-%1,35	CNY 9,58	CNY 9,67	CNY 9,47	14,26M
2026-09-14	CNY 9,62	-%1,23	CNY 9,70	CNY 9,80	CNY 9,50	19,17M
2026-09-11	CNY 9,74	-%2,50	CNY 9,91	CNY 9,98	CNY 9,56	24,87M
2026-09-10	CNY 9,99	+%0,81	CNY 9,90	CNY 10,20	CNY 9,73	29,68M
2026-09-09	CNY 9,91	+%1,43	CNY 9,77	CNY 10,07	CNY 9,72	25,48M
2026-09-08	CNY 9,77	+%2,30	CNY 9,56	CNY 9,92	CNY 9,53	29,91M
2026-09-07	CNY 9,55	-%2,95	CNY 9,77	CNY 9,83	CNY 9,52	24,13M
2026-09-04	CNY 9,84	%0,00	CNY 9,85	CNY 10,03	CNY 9,70	21,40M
2026-09-03	CNY 9,84	-%1,01	CNY 9,94	CNY 9,98	CNY 9,71	15,75M
2026-09-02	CNY 9,94	-%0,10	CNY 9,88	CNY 10,06	CNY 9,78	15,36M
2026-09-01	CNY 9,95	-%0,50	CNY 10,00	CNY 10,04	CNY 9,88	14,75M
2026-08-31	CNY 10,00	+%0,50	CNY 9,86	CNY 10,05	CNY 9,80	15,84M
2026-08-28	CNY 9,95	-%1,39	CNY 10,08	CNY 10,34	CNY 9,93	21,79M
2026-08-27	CNY 10,09	+%1,10	CNY 9,91	CNY 10,16	CNY 9,86	20,71M
2026-08-26	CNY 9,98	-%2,25	CNY 10,15	CNY 10,28	CNY 9,91	21,71M
2026-08-25	CNY 10,21	+%4,40	CNY 9,74	CNY 10,34	CNY 9,67	32,73M
2026-08-24	CNY 9,78	-%3,74	CNY 10,12	CNY 10,18	CNY 9,60	28,17M
2026-08-21	CNY 10,16	+%5,83	CNY 9,63	CNY 10,25	CNY 9,55	35,94M
2026-08-20	CNY 9,60	-%1,54	CNY 9,75	CNY 9,93	CNY 9,56	26,53M
2026-08-19	CNY 9,75	-%9,97	CNY 10,96	CNY 11,02	CNY 9,75	55,36M
2026-08-18	CNY 10,83	-%0,37	CNY 10,97	CNY 10,97	CNY 10,70	19,83M
2026-08-17	CNY 10,87	+%0,74	CNY 10,80	CNY 10,90	CNY 10,60	24,64M
2026-08-14	CNY 10,79	-%2,35	CNY 11,08	CNY 11,13	CNY 10,60	36,64M
2026-08-13	CNY 11,05	-%0,72	CNY 11,17	CNY 11,40	CNY 11,05	27,28M
2026-08-12	CNY 11,13	+%1,55	CNY 11,00	CNY 11,17	CNY 10,94	22,06M
2026-08-11	CNY 10,96	-%0,63	CNY 10,50	CNY 11,36	CNY 10,38	36,58M
2026-08-10	CNY 11,03	-%0,81	CNY 11,17	CNY 11,25	CNY 10,74	28,11M
2026-08-07	CNY 11,12	+%1,09	CNY 11,01	CNY 11,15	CNY 10,60	47,23M
2026-08-06	CNY 11,00	+%6,08	CNY 10,27	CNY 11,26	CNY 10,22	61,26M
2026-08-05	CNY 10,37	+%0,19	CNY 10,35	CNY 10,48	CNY 10,26	28,25M
2026-08-04	CNY 10,35	+%0,29	CNY 10,53	CNY 10,55	CNY 10,22	24,52M
2026-08-03	CNY 10,32	+%2,08	CNY 10,10	CNY 10,37	CNY 9,89	29,77M
2026-07-31	CNY 10,11	+%2,33	CNY 9,94	CNY 10,25	CNY 9,89	36,10M
2026-07-30	CNY 9,88	-%0,10	CNY 9,81	CNY 10,13	CNY 9,78	33,50M
2026-07-29	CNY 9,89	+%3,13	CNY 9,48	CNY 9,93	CNY 9,35	43,34M
2026-07-28	CNY 9,59	+%4,69	CNY 9,10	CNY 9,65	CNY 9,06	47,03M
2026-07-27	CNY 9,16	+%5,05	CNY 8,71	CNY 9,23	CNY 8,60	30,48M
2026-07-24	CNY 8,72	-%1,91	CNY 8,80	CNY 9,10	CNY 8,70	28,54M
2026-07-23	CNY 8,89	+%3,98	CNY 8,49	CNY 8,95	CNY 8,49	34,37M
2026-07-22	CNY 8,55	-%1,72	CNY 8,63	CNY 8,80	CNY 8,48	28,76M
2026-07-21	CNY 8,70	+%0,23	CNY 8,64	CNY 8,78	CNY 8,22	39,82M
2026-07-20	CNY 8,68	+%1,28	CNY 8,75	CNY 8,94	CNY 8,32	45,09M
2026-07-17	CNY 8,57	-%6,03	CNY 9,12	CNY 9,12	CNY 8,48	43,52M
2026-07-16	CNY 9,12	-%0,87	CNY 9,20	CNY 9,34	CNY 9,03	25,37M
2026-07-15	CNY 9,20	-%2,75	CNY 9,30	CNY 9,65	CNY 9,16	34,28M
2026-07-14	CNY 9,46	-%6,71	CNY 9,87	CNY 9,90	CNY 9,15	52,90M
2026-07-13	CNY 10,14	-%10,03	CNY 11,02	CNY 11,02	CNY 10,14	49,66M
2026-07-10	CNY 11,27	+%7,95	CNY 10,44	CNY 11,48	CNY 10,39	99,75M
2026-07-09	CNY 10,44	+%3,47	CNY 10,09	CNY 10,48	CNY 9,83	35,08M
2026-07-08	CNY 10,09	-%2,89	CNY 10,30	CNY 10,42	CNY 10,05	25,46M
2026-07-07	CNY 10,39	-%2,26	CNY 10,66	CNY 10,93	CNY 10,31	25,63M
2026-07-06	CNY 10,63	-%5,93	CNY 11,33	CNY 11,62	CNY 10,58	47,90M
2026-07-03	CNY 11,30	+%3,96	CNY 10,94	CNY 11,48	CNY 10,89	50,56M
2026-07-02	CNY 10,87	-%3,81	CNY 11,24	CNY 11,39	CNY 10,81	39,31M
2026-07-01	CNY 11,30	+%0,71	CNY 11,22	CNY 11,56	CNY 11,01	41,95M
2026-06-30	CNY 11,22	+%2,00	CNY 10,97	CNY 11,33	CNY 10,88	35,11M
2026-06-29	CNY 11,00	-%3,85	CNY 11,20	CNY 11,40	CNY 10,83	36,02M
2026-06-26	CNY 11,44	+%2,69	CNY 11,10	CNY 11,76	CNY 10,69	57,10M
2026-06-25	CNY 11,14	-%0,27	CNY 11,24	CNY 11,91	CNY 10,97	42,23M
2026-06-24	CNY 11,17	-%1,41	CNY 11,27	CNY 11,40	CNY 10,75	40,14M
2026-06-23	CNY 11,33	-%4,79	CNY 11,80	CNY 11,80	CNY 11,27	32,40M
2026-06-22	CNY 11,90	-%4,88	CNY 12,43	CNY 12,59	CNY 11,65	44,60M
2026-06-18	CNY 12,51	+%2,21	CNY 12,11	CNY 12,77	CNY 11,89	43,62M
2026-06-17	CNY 12,24	+%3,90	CNY 11,75	CNY 12,45	CNY 11,71	51,75M
2026-06-16	CNY 11,78	%0,00	CNY 11,90	CNY 12,00	CNY 11,66	28,29M
2026-06-15	CNY 11,78	+%1,03	CNY 11,66	CNY 11,86	CNY 11,48	30,49M
2026-06-12	CNY 11,66	+%3,92	CNY 11,40	CNY 12,24	CNY 11,38	56,27M
2026-06-11	CNY 11,22	-%1,41	CNY 11,30	CNY 11,38	CNY 11,08	28,75M
2026-06-10	CNY 11,38	-%4,77	CNY 11,80	CNY 11,93	CNY 11,17	38,47M
2026-06-09	CNY 11,95	-%1,16	CNY 12,12	CNY 12,25	CNY 11,65	36,41M
2026-06-08	CNY 12,09	-%3,05	CNY 12,03	CNY 12,69	CNY 11,98	35,99M
2026-06-05	CNY 12,47	-%1,03	CNY 12,71	CNY 12,85	CNY 12,11	46,80M
2026-06-04	CNY 12,60	+%0,40	CNY 12,43	CNY 13,26	CNY 12,30	37,72M
2026-06-03	CNY 12,55	-%1,95	CNY 12,70	CNY 13,06	CNY 12,45	56,74M
2026-06-02	CNY 12,80	-%6,91	CNY 13,76	CNY 13,90	CNY 12,71	78,27M
2026-06-01	CNY 13,75	-%0,15	CNY 13,64	CNY 14,30	CNY 13,51	67,13M
2026-05-29	CNY 13,77	-%8,50	CNY 15,05	CNY 15,11	CNY 13,72	110,68M
2026-05-28	CNY 15,05	+%10,01	CNY 13,62	CNY 15,05	CNY 13,41	157,25M
2026-05-27	CNY 13,68	-%3,66	CNY 14,40	CNY 14,98	CNY 13,40	71,85M
2026-05-26	CNY 14,20	-%3,40	CNY 14,65	CNY 14,65	CNY 14,03	48,50M