Shanghai Aerospace Automobile Electromechanical Co Ltd Class A 600151

SSE · China · Producer Manufacturing

CNY 9.13-0.01 (-0.11%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 9.13	-0.11%	CNY 9.18	CNY 9.24	CNY 9.06	11.42M
2026-09-29	CNY 9.14	-0.44%	CNY 9.17	CNY 9.31	CNY 9.13	11.86M
2026-09-28	CNY 9.18	-1.82%	CNY 9.32	CNY 9.40	CNY 9.06	16.05M
2026-09-24	CNY 9.35	-0.11%	CNY 9.35	CNY 9.53	CNY 9.29	17.64M
2026-09-23	CNY 9.36	-1.47%	CNY 9.47	CNY 9.58	CNY 9.35	14.02M
2026-09-22	CNY 9.50	-1.04%	CNY 9.60	CNY 9.67	CNY 9.45	18.98M
2026-09-21	CNY 9.60	-1.44%	CNY 9.74	CNY 9.84	CNY 9.59	20.80M
2026-09-18	CNY 9.74	+2.42%	CNY 9.59	CNY 9.89	CNY 9.58	23.95M
2026-09-17	CNY 9.51	-2.66%	CNY 9.70	CNY 9.83	CNY 9.47	17.56M
2026-09-16	CNY 9.77	+2.95%	CNY 9.48	CNY 9.84	CNY 9.46	22.76M
2026-09-15	CNY 9.49	-1.35%	CNY 9.58	CNY 9.67	CNY 9.47	14.26M
2026-09-14	CNY 9.62	-1.23%	CNY 9.70	CNY 9.80	CNY 9.50	19.17M
2026-09-11	CNY 9.74	-2.50%	CNY 9.91	CNY 9.98	CNY 9.56	24.87M
2026-09-10	CNY 9.99	+0.81%	CNY 9.90	CNY 10.20	CNY 9.73	29.68M
2026-09-09	CNY 9.91	+1.43%	CNY 9.77	CNY 10.07	CNY 9.72	25.48M
2026-09-08	CNY 9.77	+2.30%	CNY 9.56	CNY 9.92	CNY 9.53	29.91M
2026-09-07	CNY 9.55	-2.95%	CNY 9.77	CNY 9.83	CNY 9.52	24.13M
2026-09-04	CNY 9.84	0.00%	CNY 9.85	CNY 10.03	CNY 9.70	21.40M
2026-09-03	CNY 9.84	-1.01%	CNY 9.94	CNY 9.98	CNY 9.71	15.75M
2026-09-02	CNY 9.94	-0.10%	CNY 9.88	CNY 10.06	CNY 9.78	15.36M
2026-09-01	CNY 9.95	-0.50%	CNY 10.00	CNY 10.04	CNY 9.88	14.75M
2026-08-31	CNY 10.00	+0.50%	CNY 9.86	CNY 10.05	CNY 9.80	15.84M
2026-08-28	CNY 9.95	-1.39%	CNY 10.08	CNY 10.34	CNY 9.93	21.79M
2026-08-27	CNY 10.09	+1.10%	CNY 9.91	CNY 10.16	CNY 9.86	20.71M
2026-08-26	CNY 9.98	-2.25%	CNY 10.15	CNY 10.28	CNY 9.91	21.71M
2026-08-25	CNY 10.21	+4.40%	CNY 9.74	CNY 10.34	CNY 9.67	32.73M
2026-08-24	CNY 9.78	-3.74%	CNY 10.12	CNY 10.18	CNY 9.60	28.17M
2026-08-21	CNY 10.16	+5.83%	CNY 9.63	CNY 10.25	CNY 9.55	35.94M
2026-08-20	CNY 9.60	-1.54%	CNY 9.75	CNY 9.93	CNY 9.56	26.53M
2026-08-19	CNY 9.75	-9.97%	CNY 10.96	CNY 11.02	CNY 9.75	55.36M
2026-08-18	CNY 10.83	-0.37%	CNY 10.97	CNY 10.97	CNY 10.70	19.83M
2026-08-17	CNY 10.87	+0.74%	CNY 10.80	CNY 10.90	CNY 10.60	24.64M
2026-08-14	CNY 10.79	-2.35%	CNY 11.08	CNY 11.13	CNY 10.60	36.64M
2026-08-13	CNY 11.05	-0.72%	CNY 11.17	CNY 11.40	CNY 11.05	27.28M
2026-08-12	CNY 11.13	+1.55%	CNY 11.00	CNY 11.17	CNY 10.94	22.06M
2026-08-11	CNY 10.96	-0.63%	CNY 10.50	CNY 11.36	CNY 10.38	36.58M
2026-08-10	CNY 11.03	-0.81%	CNY 11.17	CNY 11.25	CNY 10.74	28.11M
2026-08-07	CNY 11.12	+1.09%	CNY 11.01	CNY 11.15	CNY 10.60	47.23M
2026-08-06	CNY 11.00	+6.08%	CNY 10.27	CNY 11.26	CNY 10.22	61.26M
2026-08-05	CNY 10.37	+0.19%	CNY 10.35	CNY 10.48	CNY 10.26	28.25M
2026-08-04	CNY 10.35	+0.29%	CNY 10.53	CNY 10.55	CNY 10.22	24.52M
2026-08-03	CNY 10.32	+2.08%	CNY 10.10	CNY 10.37	CNY 9.89	29.77M
2026-07-31	CNY 10.11	+2.33%	CNY 9.94	CNY 10.25	CNY 9.89	36.10M
2026-07-30	CNY 9.88	-0.10%	CNY 9.81	CNY 10.13	CNY 9.78	33.50M
2026-07-29	CNY 9.89	+3.13%	CNY 9.48	CNY 9.93	CNY 9.35	43.34M
2026-07-28	CNY 9.59	+4.69%	CNY 9.10	CNY 9.65	CNY 9.06	47.03M
2026-07-27	CNY 9.16	+5.05%	CNY 8.71	CNY 9.23	CNY 8.60	30.48M
2026-07-24	CNY 8.72	-1.91%	CNY 8.80	CNY 9.10	CNY 8.70	28.54M
2026-07-23	CNY 8.89	+3.98%	CNY 8.49	CNY 8.95	CNY 8.49	34.37M
2026-07-22	CNY 8.55	-1.72%	CNY 8.63	CNY 8.80	CNY 8.48	28.76M
2026-07-21	CNY 8.70	+0.23%	CNY 8.64	CNY 8.78	CNY 8.22	39.82M
2026-07-20	CNY 8.68	+1.28%	CNY 8.75	CNY 8.94	CNY 8.32	45.09M
2026-07-17	CNY 8.57	-6.03%	CNY 9.12	CNY 9.12	CNY 8.48	43.52M
2026-07-16	CNY 9.12	-0.87%	CNY 9.20	CNY 9.34	CNY 9.03	25.37M
2026-07-15	CNY 9.20	-2.75%	CNY 9.30	CNY 9.65	CNY 9.16	34.28M
2026-07-14	CNY 9.46	-6.71%	CNY 9.87	CNY 9.90	CNY 9.15	52.90M
2026-07-13	CNY 10.14	-10.03%	CNY 11.02	CNY 11.02	CNY 10.14	49.66M
2026-07-10	CNY 11.27	+7.95%	CNY 10.44	CNY 11.48	CNY 10.39	99.75M
2026-07-09	CNY 10.44	+3.47%	CNY 10.09	CNY 10.48	CNY 9.83	35.08M
2026-07-08	CNY 10.09	-2.89%	CNY 10.30	CNY 10.42	CNY 10.05	25.46M
2026-07-07	CNY 10.39	-2.26%	CNY 10.66	CNY 10.93	CNY 10.31	25.63M
2026-07-06	CNY 10.63	-5.93%	CNY 11.33	CNY 11.62	CNY 10.58	47.90M
2026-07-03	CNY 11.30	+3.96%	CNY 10.94	CNY 11.48	CNY 10.89	50.56M
2026-07-02	CNY 10.87	-3.81%	CNY 11.24	CNY 11.39	CNY 10.81	39.31M
2026-07-01	CNY 11.30	+0.71%	CNY 11.22	CNY 11.56	CNY 11.01	41.95M
2026-06-30	CNY 11.22	+2.00%	CNY 10.97	CNY 11.33	CNY 10.88	35.11M
2026-06-29	CNY 11.00	-3.85%	CNY 11.20	CNY 11.40	CNY 10.83	36.02M
2026-06-26	CNY 11.44	+2.69%	CNY 11.10	CNY 11.76	CNY 10.69	57.10M
2026-06-25	CNY 11.14	-0.27%	CNY 11.24	CNY 11.91	CNY 10.97	42.23M
2026-06-24	CNY 11.17	-1.41%	CNY 11.27	CNY 11.40	CNY 10.75	40.14M
2026-06-23	CNY 11.33	-4.79%	CNY 11.80	CNY 11.80	CNY 11.27	32.40M
2026-06-22	CNY 11.90	-4.88%	CNY 12.43	CNY 12.59	CNY 11.65	44.60M
2026-06-18	CNY 12.51	+2.21%	CNY 12.11	CNY 12.77	CNY 11.89	43.62M
2026-06-17	CNY 12.24	+3.90%	CNY 11.75	CNY 12.45	CNY 11.71	51.75M
2026-06-16	CNY 11.78	0.00%	CNY 11.90	CNY 12.00	CNY 11.66	28.29M
2026-06-15	CNY 11.78	+1.03%	CNY 11.66	CNY 11.86	CNY 11.48	30.49M
2026-06-12	CNY 11.66	+3.92%	CNY 11.40	CNY 12.24	CNY 11.38	56.27M
2026-06-11	CNY 11.22	-1.41%	CNY 11.30	CNY 11.38	CNY 11.08	28.75M
2026-06-10	CNY 11.38	-4.77%	CNY 11.80	CNY 11.93	CNY 11.17	38.47M
2026-06-09	CNY 11.95	-1.16%	CNY 12.12	CNY 12.25	CNY 11.65	36.41M
2026-06-08	CNY 12.09	-3.05%	CNY 12.03	CNY 12.69	CNY 11.98	35.99M
2026-06-05	CNY 12.47	-1.03%	CNY 12.71	CNY 12.85	CNY 12.11	46.80M
2026-06-04	CNY 12.60	+0.40%	CNY 12.43	CNY 13.26	CNY 12.30	37.72M
2026-06-03	CNY 12.55	-1.95%	CNY 12.70	CNY 13.06	CNY 12.45	56.74M
2026-06-02	CNY 12.80	-6.91%	CNY 13.76	CNY 13.90	CNY 12.71	78.27M
2026-06-01	CNY 13.75	-0.15%	CNY 13.64	CNY 14.30	CNY 13.51	67.13M
2026-05-29	CNY 13.77	-8.50%	CNY 15.05	CNY 15.11	CNY 13.72	110.68M
2026-05-28	CNY 15.05	+10.01%	CNY 13.62	CNY 15.05	CNY 13.41	157.25M
2026-05-27	CNY 13.68	-3.66%	CNY 14.40	CNY 14.98	CNY 13.40	71.85M
2026-05-26	CNY 14.20	-3.40%	CNY 14.65	CNY 14.65	CNY 14.03	48.50M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 9.13	-0.11%	CNY 9.18	CNY 9.24	CNY 9.06	11.42M
2026-09-29	CNY 9.14	-0.44%	CNY 9.17	CNY 9.31	CNY 9.13	11.86M
2026-09-28	CNY 9.18	-1.82%	CNY 9.32	CNY 9.40	CNY 9.06	16.05M
2026-09-24	CNY 9.35	-0.11%	CNY 9.35	CNY 9.53	CNY 9.29	17.64M
2026-09-23	CNY 9.36	-1.47%	CNY 9.47	CNY 9.58	CNY 9.35	14.02M
2026-09-22	CNY 9.50	-1.04%	CNY 9.60	CNY 9.67	CNY 9.45	18.98M
2026-09-21	CNY 9.60	-1.44%	CNY 9.74	CNY 9.84	CNY 9.59	20.80M
2026-09-18	CNY 9.74	+2.42%	CNY 9.59	CNY 9.89	CNY 9.58	23.95M
2026-09-17	CNY 9.51	-2.66%	CNY 9.70	CNY 9.83	CNY 9.47	17.56M
2026-09-16	CNY 9.77	+2.95%	CNY 9.48	CNY 9.84	CNY 9.46	22.76M
2026-09-15	CNY 9.49	-1.35%	CNY 9.58	CNY 9.67	CNY 9.47	14.26M
2026-09-14	CNY 9.62	-1.23%	CNY 9.70	CNY 9.80	CNY 9.50	19.17M
2026-09-11	CNY 9.74	-2.50%	CNY 9.91	CNY 9.98	CNY 9.56	24.87M
2026-09-10	CNY 9.99	+0.81%	CNY 9.90	CNY 10.20	CNY 9.73	29.68M
2026-09-09	CNY 9.91	+1.43%	CNY 9.77	CNY 10.07	CNY 9.72	25.48M
2026-09-08	CNY 9.77	+2.30%	CNY 9.56	CNY 9.92	CNY 9.53	29.91M
2026-09-07	CNY 9.55	-2.95%	CNY 9.77	CNY 9.83	CNY 9.52	24.13M
2026-09-04	CNY 9.84	0.00%	CNY 9.85	CNY 10.03	CNY 9.70	21.40M
2026-09-03	CNY 9.84	-1.01%	CNY 9.94	CNY 9.98	CNY 9.71	15.75M
2026-09-02	CNY 9.94	-0.10%	CNY 9.88	CNY 10.06	CNY 9.78	15.36M
2026-09-01	CNY 9.95	-0.50%	CNY 10.00	CNY 10.04	CNY 9.88	14.75M
2026-08-31	CNY 10.00	+0.50%	CNY 9.86	CNY 10.05	CNY 9.80	15.84M
2026-08-28	CNY 9.95	-1.39%	CNY 10.08	CNY 10.34	CNY 9.93	21.79M
2026-08-27	CNY 10.09	+1.10%	CNY 9.91	CNY 10.16	CNY 9.86	20.71M
2026-08-26	CNY 9.98	-2.25%	CNY 10.15	CNY 10.28	CNY 9.91	21.71M
2026-08-25	CNY 10.21	+4.40%	CNY 9.74	CNY 10.34	CNY 9.67	32.73M
2026-08-24	CNY 9.78	-3.74%	CNY 10.12	CNY 10.18	CNY 9.60	28.17M
2026-08-21	CNY 10.16	+5.83%	CNY 9.63	CNY 10.25	CNY 9.55	35.94M
2026-08-20	CNY 9.60	-1.54%	CNY 9.75	CNY 9.93	CNY 9.56	26.53M
2026-08-19	CNY 9.75	-9.97%	CNY 10.96	CNY 11.02	CNY 9.75	55.36M
2026-08-18	CNY 10.83	-0.37%	CNY 10.97	CNY 10.97	CNY 10.70	19.83M
2026-08-17	CNY 10.87	+0.74%	CNY 10.80	CNY 10.90	CNY 10.60	24.64M
2026-08-14	CNY 10.79	-2.35%	CNY 11.08	CNY 11.13	CNY 10.60	36.64M
2026-08-13	CNY 11.05	-0.72%	CNY 11.17	CNY 11.40	CNY 11.05	27.28M
2026-08-12	CNY 11.13	+1.55%	CNY 11.00	CNY 11.17	CNY 10.94	22.06M
2026-08-11	CNY 10.96	-0.63%	CNY 10.50	CNY 11.36	CNY 10.38	36.58M
2026-08-10	CNY 11.03	-0.81%	CNY 11.17	CNY 11.25	CNY 10.74	28.11M
2026-08-07	CNY 11.12	+1.09%	CNY 11.01	CNY 11.15	CNY 10.60	47.23M
2026-08-06	CNY 11.00	+6.08%	CNY 10.27	CNY 11.26	CNY 10.22	61.26M
2026-08-05	CNY 10.37	+0.19%	CNY 10.35	CNY 10.48	CNY 10.26	28.25M
2026-08-04	CNY 10.35	+0.29%	CNY 10.53	CNY 10.55	CNY 10.22	24.52M
2026-08-03	CNY 10.32	+2.08%	CNY 10.10	CNY 10.37	CNY 9.89	29.77M
2026-07-31	CNY 10.11	+2.33%	CNY 9.94	CNY 10.25	CNY 9.89	36.10M
2026-07-30	CNY 9.88	-0.10%	CNY 9.81	CNY 10.13	CNY 9.78	33.50M
2026-07-29	CNY 9.89	+3.13%	CNY 9.48	CNY 9.93	CNY 9.35	43.34M
2026-07-28	CNY 9.59	+4.69%	CNY 9.10	CNY 9.65	CNY 9.06	47.03M
2026-07-27	CNY 9.16	+5.05%	CNY 8.71	CNY 9.23	CNY 8.60	30.48M
2026-07-24	CNY 8.72	-1.91%	CNY 8.80	CNY 9.10	CNY 8.70	28.54M
2026-07-23	CNY 8.89	+3.98%	CNY 8.49	CNY 8.95	CNY 8.49	34.37M
2026-07-22	CNY 8.55	-1.72%	CNY 8.63	CNY 8.80	CNY 8.48	28.76M
2026-07-21	CNY 8.70	+0.23%	CNY 8.64	CNY 8.78	CNY 8.22	39.82M
2026-07-20	CNY 8.68	+1.28%	CNY 8.75	CNY 8.94	CNY 8.32	45.09M
2026-07-17	CNY 8.57	-6.03%	CNY 9.12	CNY 9.12	CNY 8.48	43.52M
2026-07-16	CNY 9.12	-0.87%	CNY 9.20	CNY 9.34	CNY 9.03	25.37M
2026-07-15	CNY 9.20	-2.75%	CNY 9.30	CNY 9.65	CNY 9.16	34.28M
2026-07-14	CNY 9.46	-6.71%	CNY 9.87	CNY 9.90	CNY 9.15	52.90M
2026-07-13	CNY 10.14	-10.03%	CNY 11.02	CNY 11.02	CNY 10.14	49.66M
2026-07-10	CNY 11.27	+7.95%	CNY 10.44	CNY 11.48	CNY 10.39	99.75M
2026-07-09	CNY 10.44	+3.47%	CNY 10.09	CNY 10.48	CNY 9.83	35.08M
2026-07-08	CNY 10.09	-2.89%	CNY 10.30	CNY 10.42	CNY 10.05	25.46M
2026-07-07	CNY 10.39	-2.26%	CNY 10.66	CNY 10.93	CNY 10.31	25.63M
2026-07-06	CNY 10.63	-5.93%	CNY 11.33	CNY 11.62	CNY 10.58	47.90M
2026-07-03	CNY 11.30	+3.96%	CNY 10.94	CNY 11.48	CNY 10.89	50.56M
2026-07-02	CNY 10.87	-3.81%	CNY 11.24	CNY 11.39	CNY 10.81	39.31M
2026-07-01	CNY 11.30	+0.71%	CNY 11.22	CNY 11.56	CNY 11.01	41.95M
2026-06-30	CNY 11.22	+2.00%	CNY 10.97	CNY 11.33	CNY 10.88	35.11M
2026-06-29	CNY 11.00	-3.85%	CNY 11.20	CNY 11.40	CNY 10.83	36.02M
2026-06-26	CNY 11.44	+2.69%	CNY 11.10	CNY 11.76	CNY 10.69	57.10M
2026-06-25	CNY 11.14	-0.27%	CNY 11.24	CNY 11.91	CNY 10.97	42.23M
2026-06-24	CNY 11.17	-1.41%	CNY 11.27	CNY 11.40	CNY 10.75	40.14M
2026-06-23	CNY 11.33	-4.79%	CNY 11.80	CNY 11.80	CNY 11.27	32.40M
2026-06-22	CNY 11.90	-4.88%	CNY 12.43	CNY 12.59	CNY 11.65	44.60M
2026-06-18	CNY 12.51	+2.21%	CNY 12.11	CNY 12.77	CNY 11.89	43.62M
2026-06-17	CNY 12.24	+3.90%	CNY 11.75	CNY 12.45	CNY 11.71	51.75M
2026-06-16	CNY 11.78	0.00%	CNY 11.90	CNY 12.00	CNY 11.66	28.29M
2026-06-15	CNY 11.78	+1.03%	CNY 11.66	CNY 11.86	CNY 11.48	30.49M
2026-06-12	CNY 11.66	+3.92%	CNY 11.40	CNY 12.24	CNY 11.38	56.27M
2026-06-11	CNY 11.22	-1.41%	CNY 11.30	CNY 11.38	CNY 11.08	28.75M
2026-06-10	CNY 11.38	-4.77%	CNY 11.80	CNY 11.93	CNY 11.17	38.47M
2026-06-09	CNY 11.95	-1.16%	CNY 12.12	CNY 12.25	CNY 11.65	36.41M
2026-06-08	CNY 12.09	-3.05%	CNY 12.03	CNY 12.69	CNY 11.98	35.99M
2026-06-05	CNY 12.47	-1.03%	CNY 12.71	CNY 12.85	CNY 12.11	46.80M
2026-06-04	CNY 12.60	+0.40%	CNY 12.43	CNY 13.26	CNY 12.30	37.72M
2026-06-03	CNY 12.55	-1.95%	CNY 12.70	CNY 13.06	CNY 12.45	56.74M
2026-06-02	CNY 12.80	-6.91%	CNY 13.76	CNY 13.90	CNY 12.71	78.27M
2026-06-01	CNY 13.75	-0.15%	CNY 13.64	CNY 14.30	CNY 13.51	67.13M
2026-05-29	CNY 13.77	-8.50%	CNY 15.05	CNY 15.11	CNY 13.72	110.68M
2026-05-28	CNY 15.05	+10.01%	CNY 13.62	CNY 15.05	CNY 13.41	157.25M
2026-05-27	CNY 13.68	-3.66%	CNY 14.40	CNY 14.98	CNY 13.40	71.85M
2026-05-26	CNY 14.20	-3.40%	CNY 14.65	CNY 14.65	CNY 14.03	48.50M