600161 Geçmiş veriler - Beijing Tiantan Biological Products Corporation Limited Class A | Makkler

600161 Geçmiş veriler - Beijing Tiantan Biological Products Corporation Limited Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 12,59	+%3,88	CNY 12,12	CNY 12,62	CNY 12,10	21,52M
2026-09-29	CNY 12,12	-%0,82	CNY 12,23	CNY 12,30	CNY 12,10	7,27M
2026-09-28	CNY 12,22	+%0,99	CNY 12,08	CNY 12,28	CNY 12,06	8,39M
2026-09-24	CNY 12,10	-%1,71	CNY 12,31	CNY 12,45	CNY 12,10	9,99M
2026-09-23	CNY 12,31	-%1,20	CNY 12,38	CNY 12,48	CNY 12,31	7,27M
2026-09-22	CNY 12,46	-%0,16	CNY 12,43	CNY 12,56	CNY 12,32	11,79M
2026-09-21	CNY 12,48	+%2,55	CNY 12,17	CNY 12,55	CNY 12,17	16,36M
2026-09-18	CNY 12,17	+%0,58	CNY 12,15	CNY 12,27	CNY 12,11	7,37M
2026-09-17	CNY 12,10	+%0,58	CNY 12,01	CNY 12,16	CNY 11,97	6,61M
2026-09-16	CNY 12,03	-%1,23	CNY 12,18	CNY 12,20	CNY 11,92	11,75M
2026-09-15	CNY 12,18	-%1,14	CNY 12,31	CNY 12,33	CNY 12,14	5,16M
2026-09-14	CNY 12,32	+%1,90	CNY 12,08	CNY 12,32	CNY 12,03	7,97M
2026-09-11	CNY 12,09	-%2,74	CNY 12,43	CNY 12,44	CNY 12,00	15,74M
2026-09-10	CNY 12,43	-%1,04	CNY 12,53	CNY 12,60	CNY 12,35	9,39M
2026-09-09	CNY 12,56	-%1,34	CNY 12,67	CNY 12,76	CNY 12,54	9,79M
2026-09-08	CNY 12,73	+%3,92	CNY 12,28	CNY 12,75	CNY 12,22	24,34M
2026-09-07	CNY 12,25	-%0,24	CNY 12,29	CNY 12,33	CNY 12,21	6,12M
2026-09-04	CNY 12,28	+%0,74	CNY 12,25	CNY 12,38	CNY 12,16	8,40M
2026-09-03	CNY 12,19	+%0,25	CNY 12,18	CNY 12,24	CNY 12,12	6,14M
2026-09-02	CNY 12,16	-%1,62	CNY 12,36	CNY 12,43	CNY 12,14	8,74M
2026-09-01	CNY 12,36	+%0,98	CNY 12,33	CNY 12,43	CNY 12,22	8,53M
2026-08-31	CNY 12,24	-%0,81	CNY 12,30	CNY 12,42	CNY 12,23	7,89M
2026-08-28	CNY 12,34	-%1,04	CNY 12,45	CNY 12,45	CNY 12,32	6,45M
2026-08-27	CNY 12,47	-%0,40	CNY 12,44	CNY 12,51	CNY 12,27	10,30M
2026-08-26	CNY 12,52	+%1,62	CNY 12,30	CNY 12,64	CNY 12,27	17,19M
2026-08-25	CNY 12,32	+%3,18	CNY 11,93	CNY 12,33	CNY 11,92	14,08M
2026-08-24	CNY 11,94	-%1,73	CNY 12,15	CNY 12,17	CNY 11,91	12,62M
2026-08-21	CNY 12,15	-%4,33	CNY 12,51	CNY 12,60	CNY 12,13	30,76M
2026-08-20	CNY 12,70	+%3,50	CNY 12,45	CNY 12,95	CNY 12,43	37,18M
2026-08-19	CNY 12,27	-%0,73	CNY 12,41	CNY 12,45	CNY 12,18	10,51M
2026-08-18	CNY 12,36	-%0,64	CNY 12,45	CNY 12,54	CNY 12,30	9,74M
2026-08-17	CNY 12,44	-%0,80	CNY 12,48	CNY 12,55	CNY 12,25	11,85M
2026-08-14	CNY 12,54	-%1,80	CNY 12,70	CNY 12,82	CNY 12,50	14,58M
2026-08-13	CNY 12,77	+%1,03	CNY 12,65	CNY 12,94	CNY 12,48	19,67M
2026-08-12	CNY 12,64	-%0,55	CNY 12,72	CNY 12,92	CNY 12,60	13,39M
2026-08-11	CNY 12,71	-%0,55	CNY 12,78	CNY 12,88	CNY 12,68	13,09M
2026-08-10	CNY 12,78	+%2,32	CNY 12,47	CNY 12,97	CNY 12,47	21,55M
2026-08-07	CNY 12,49	+%1,96	CNY 12,29	CNY 12,50	CNY 12,12	16,09M
2026-08-06	CNY 12,25	-%2,23	CNY 12,53	CNY 12,55	CNY 12,15	18,54M
2026-08-05	CNY 12,53	-%1,96	CNY 12,75	CNY 12,82	CNY 12,46	17,98M
2026-08-04	CNY 12,78	-%1,16	CNY 12,98	CNY 13,00	CNY 12,77	9,86M
2026-08-03	CNY 12,93	+%0,78	CNY 12,76	CNY 12,98	CNY 12,76	8,71M
2026-07-31	CNY 12,83	%0,00	CNY 12,71	CNY 12,83	CNY 12,65	12,50M
2026-07-30	CNY 12,83	+%2,15	CNY 12,47	CNY 12,87	CNY 12,47	15,98M
2026-07-29	CNY 12,56	+%2,36	CNY 12,28	CNY 12,64	CNY 12,26	15,72M
2026-07-28	CNY 12,27	-%0,16	CNY 12,28	CNY 12,32	CNY 12,10	11,08M
2026-07-27	CNY 12,29	+%1,99	CNY 12,10	CNY 12,32	CNY 12,02	10,44M
2026-07-24	CNY 12,05	-%2,98	CNY 12,35	CNY 12,52	CNY 12,03	9,88M
2026-07-23	CNY 12,42	-%1,11	CNY 12,51	CNY 12,59	CNY 12,36	12,10M
2026-07-22	CNY 12,56	+%0,56	CNY 12,54	CNY 12,59	CNY 12,30	20,16M
2026-07-21	CNY 12,49	-%2,73	CNY 12,80	CNY 13,02	CNY 12,48	22,63M
2026-07-20	CNY 12,84	+%2,56	CNY 12,55	CNY 12,85	CNY 12,39	22,45M
2026-07-17	CNY 12,52	-%3,32	CNY 12,89	CNY 13,00	CNY 12,52	21,07M
2026-07-16	CNY 12,95	+%2,86	CNY 12,55	CNY 13,00	CNY 12,46	26,91M
2026-07-15	CNY 12,59	+%2,19	CNY 12,15	CNY 12,72	CNY 12,12	24,86M
2026-07-14	CNY 12,32	+%1,99	CNY 12,12	CNY 12,43	CNY 12,00	19,23M
2026-07-13	CNY 12,08	%0,00	CNY 12,14	CNY 12,25	CNY 12,00	13,73M
2026-07-10	CNY 12,08	+%2,29	CNY 11,82	CNY 12,20	CNY 11,63	17,51M
2026-07-09	CNY 11,81	-%0,42	CNY 11,80	CNY 12,01	CNY 11,65	9,82M
2026-07-08	CNY 11,86	+%0,17	CNY 11,89	CNY 12,05	CNY 11,74	9,73M
2026-07-07	CNY 11,84	-%4,21	CNY 12,31	CNY 12,32	CNY 11,82	13,60M
2026-07-06	CNY 12,36	+%1,48	CNY 12,15	CNY 12,45	CNY 12,08	17,10M
2026-07-03	CNY 12,18	+%1,25	CNY 12,00	CNY 12,25	CNY 11,98	17,39M
2026-07-02	CNY 12,03	+%0,67	CNY 11,96	CNY 12,18	CNY 11,86	19,30M
2026-07-01	CNY 11,95	+%3,20	CNY 11,58	CNY 12,02	CNY 11,40	18,03M
2026-06-30	CNY 11,58	-%2,03	CNY 11,82	CNY 11,83	CNY 11,42	13,40M
2026-06-29	CNY 11,82	+%3,59	CNY 11,41	CNY 11,88	CNY 11,12	21,16M
2026-06-26	CNY 11,41	-%3,39	CNY 11,77	CNY 11,84	CNY 11,40	12,50M
2026-06-25	CNY 11,81	-%1,34	CNY 11,88	CNY 11,92	CNY 11,58	13,55M
2026-06-24	CNY 11,97	-%2,21	CNY 12,27	CNY 12,46	CNY 11,97	13,46M
2026-06-23	CNY 12,24	+%1,49	CNY 12,01	CNY 12,52	CNY 11,96	17,05M
2026-06-22	CNY 12,06	-%2,03	CNY 12,30	CNY 12,30	CNY 11,78	19,29M
2026-06-18	CNY 12,31	-%0,08	CNY 12,30	CNY 12,55	CNY 12,18	11,05M
2026-06-17	CNY 12,32	-%1,12	CNY 12,49	CNY 12,50	CNY 12,28	9,83M
2026-06-16	CNY 12,46	-%1,97	CNY 12,71	CNY 12,72	CNY 12,46	10,21M
2026-06-15	CNY 12,71	-%1,24	CNY 12,66	CNY 13,08	CNY 12,54	21,44M
2026-06-12	CNY 12,87	+%4,13	CNY 12,37	CNY 12,87	CNY 12,12	35,82M
2026-06-11	CNY 12,36	-%3,66	CNY 12,72	CNY 12,82	CNY 12,34	16,18M
2026-06-10	CNY 12,83	+%0,39	CNY 12,76	CNY 13,04	CNY 12,67	11,35M
2026-06-09	CNY 12,78	+%0,71	CNY 12,78	CNY 12,97	CNY 12,68	8,66M
2026-06-08	CNY 12,69	-%2,16	CNY 12,83	CNY 12,95	CNY 12,64	8,60M
2026-06-05	CNY 12,97	+%0,70	CNY 12,95	CNY 13,10	CNY 12,83	9,44M
2026-06-04	CNY 12,88	-%1,90	CNY 13,13	CNY 13,18	CNY 12,79	11,25M
2026-06-03	CNY 13,13	-%0,91	CNY 13,21	CNY 13,23	CNY 13,03	8,52M
2026-06-02	CNY 13,25	-%1,63	CNY 13,42	CNY 13,49	CNY 13,23	8,35M
2026-06-01	CNY 13,47	-%0,59	CNY 13,56	CNY 13,56	CNY 13,28	11,10M
2026-05-29	CNY 13,55	+%3,67	CNY 13,08	CNY 13,74	CNY 13,08	20,26M
2026-05-28	CNY 13,07	-%0,53	CNY 13,11	CNY 13,26	CNY 13,01	5,53M
2026-05-27	CNY 13,14	-%0,98	CNY 13,27	CNY 13,31	CNY 13,01	7,91M
2026-05-26	CNY 13,27	-%0,90	CNY 13,31	CNY 13,43	CNY 13,16	7,90M