Beijing Tiantan Biological Products Corporation Limited Class A 600161

SSE · China · Health Technology

CNY 12.59+0.47 (+3.88%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 12.59	+3.88%	CNY 12.12	CNY 12.62	CNY 12.10	21.52M
2026-09-29	CNY 12.12	-0.82%	CNY 12.23	CNY 12.30	CNY 12.10	7.27M
2026-09-28	CNY 12.22	+0.99%	CNY 12.08	CNY 12.28	CNY 12.06	8.39M
2026-09-24	CNY 12.10	-1.71%	CNY 12.31	CNY 12.45	CNY 12.10	9.99M
2026-09-23	CNY 12.31	-1.20%	CNY 12.38	CNY 12.48	CNY 12.31	7.27M
2026-09-22	CNY 12.46	-0.16%	CNY 12.43	CNY 12.56	CNY 12.32	11.79M
2026-09-21	CNY 12.48	+2.55%	CNY 12.17	CNY 12.55	CNY 12.17	16.36M
2026-09-18	CNY 12.17	+0.58%	CNY 12.15	CNY 12.27	CNY 12.11	7.37M
2026-09-17	CNY 12.10	+0.58%	CNY 12.01	CNY 12.16	CNY 11.97	6.61M
2026-09-16	CNY 12.03	-1.23%	CNY 12.18	CNY 12.20	CNY 11.92	11.75M
2026-09-15	CNY 12.18	-1.14%	CNY 12.31	CNY 12.33	CNY 12.14	5.16M
2026-09-14	CNY 12.32	+1.90%	CNY 12.08	CNY 12.32	CNY 12.03	7.97M
2026-09-11	CNY 12.09	-2.74%	CNY 12.43	CNY 12.44	CNY 12.00	15.74M
2026-09-10	CNY 12.43	-1.04%	CNY 12.53	CNY 12.60	CNY 12.35	9.39M
2026-09-09	CNY 12.56	-1.34%	CNY 12.67	CNY 12.76	CNY 12.54	9.79M
2026-09-08	CNY 12.73	+3.92%	CNY 12.28	CNY 12.75	CNY 12.22	24.34M
2026-09-07	CNY 12.25	-0.24%	CNY 12.29	CNY 12.33	CNY 12.21	6.12M
2026-09-04	CNY 12.28	+0.74%	CNY 12.25	CNY 12.38	CNY 12.16	8.40M
2026-09-03	CNY 12.19	+0.25%	CNY 12.18	CNY 12.24	CNY 12.12	6.14M
2026-09-02	CNY 12.16	-1.62%	CNY 12.36	CNY 12.43	CNY 12.14	8.74M
2026-09-01	CNY 12.36	+0.98%	CNY 12.33	CNY 12.43	CNY 12.22	8.53M
2026-08-31	CNY 12.24	-0.81%	CNY 12.30	CNY 12.42	CNY 12.23	7.89M
2026-08-28	CNY 12.34	-1.04%	CNY 12.45	CNY 12.45	CNY 12.32	6.45M
2026-08-27	CNY 12.47	-0.40%	CNY 12.44	CNY 12.51	CNY 12.27	10.30M
2026-08-26	CNY 12.52	+1.62%	CNY 12.30	CNY 12.64	CNY 12.27	17.19M
2026-08-25	CNY 12.32	+3.18%	CNY 11.93	CNY 12.33	CNY 11.92	14.08M
2026-08-24	CNY 11.94	-1.73%	CNY 12.15	CNY 12.17	CNY 11.91	12.62M
2026-08-21	CNY 12.15	-4.33%	CNY 12.51	CNY 12.60	CNY 12.13	30.76M
2026-08-20	CNY 12.70	+3.50%	CNY 12.45	CNY 12.95	CNY 12.43	37.18M
2026-08-19	CNY 12.27	-0.73%	CNY 12.41	CNY 12.45	CNY 12.18	10.51M
2026-08-18	CNY 12.36	-0.64%	CNY 12.45	CNY 12.54	CNY 12.30	9.74M
2026-08-17	CNY 12.44	-0.80%	CNY 12.48	CNY 12.55	CNY 12.25	11.85M
2026-08-14	CNY 12.54	-1.80%	CNY 12.70	CNY 12.82	CNY 12.50	14.58M
2026-08-13	CNY 12.77	+1.03%	CNY 12.65	CNY 12.94	CNY 12.48	19.67M
2026-08-12	CNY 12.64	-0.55%	CNY 12.72	CNY 12.92	CNY 12.60	13.39M
2026-08-11	CNY 12.71	-0.55%	CNY 12.78	CNY 12.88	CNY 12.68	13.09M
2026-08-10	CNY 12.78	+2.32%	CNY 12.47	CNY 12.97	CNY 12.47	21.55M
2026-08-07	CNY 12.49	+1.96%	CNY 12.29	CNY 12.50	CNY 12.12	16.09M
2026-08-06	CNY 12.25	-2.23%	CNY 12.53	CNY 12.55	CNY 12.15	18.54M
2026-08-05	CNY 12.53	-1.96%	CNY 12.75	CNY 12.82	CNY 12.46	17.98M
2026-08-04	CNY 12.78	-1.16%	CNY 12.98	CNY 13.00	CNY 12.77	9.86M
2026-08-03	CNY 12.93	+0.78%	CNY 12.76	CNY 12.98	CNY 12.76	8.71M
2026-07-31	CNY 12.83	0.00%	CNY 12.71	CNY 12.83	CNY 12.65	12.50M
2026-07-30	CNY 12.83	+2.15%	CNY 12.47	CNY 12.87	CNY 12.47	15.98M
2026-07-29	CNY 12.56	+2.36%	CNY 12.28	CNY 12.64	CNY 12.26	15.72M
2026-07-28	CNY 12.27	-0.16%	CNY 12.28	CNY 12.32	CNY 12.10	11.08M
2026-07-27	CNY 12.29	+1.99%	CNY 12.10	CNY 12.32	CNY 12.02	10.44M
2026-07-24	CNY 12.05	-2.98%	CNY 12.35	CNY 12.52	CNY 12.03	9.88M
2026-07-23	CNY 12.42	-1.11%	CNY 12.51	CNY 12.59	CNY 12.36	12.10M
2026-07-22	CNY 12.56	+0.56%	CNY 12.54	CNY 12.59	CNY 12.30	20.16M
2026-07-21	CNY 12.49	-2.73%	CNY 12.80	CNY 13.02	CNY 12.48	22.63M
2026-07-20	CNY 12.84	+2.56%	CNY 12.55	CNY 12.85	CNY 12.39	22.45M
2026-07-17	CNY 12.52	-3.32%	CNY 12.89	CNY 13.00	CNY 12.52	21.07M
2026-07-16	CNY 12.95	+2.86%	CNY 12.55	CNY 13.00	CNY 12.46	26.91M
2026-07-15	CNY 12.59	+2.19%	CNY 12.15	CNY 12.72	CNY 12.12	24.86M
2026-07-14	CNY 12.32	+1.99%	CNY 12.12	CNY 12.43	CNY 12.00	19.23M
2026-07-13	CNY 12.08	0.00%	CNY 12.14	CNY 12.25	CNY 12.00	13.73M
2026-07-10	CNY 12.08	+2.29%	CNY 11.82	CNY 12.20	CNY 11.63	17.51M
2026-07-09	CNY 11.81	-0.42%	CNY 11.80	CNY 12.01	CNY 11.65	9.82M
2026-07-08	CNY 11.86	+0.17%	CNY 11.89	CNY 12.05	CNY 11.74	9.73M
2026-07-07	CNY 11.84	-4.21%	CNY 12.31	CNY 12.32	CNY 11.82	13.60M
2026-07-06	CNY 12.36	+1.48%	CNY 12.15	CNY 12.45	CNY 12.08	17.10M
2026-07-03	CNY 12.18	+1.25%	CNY 12.00	CNY 12.25	CNY 11.98	17.39M
2026-07-02	CNY 12.03	+0.67%	CNY 11.96	CNY 12.18	CNY 11.86	19.30M
2026-07-01	CNY 11.95	+3.20%	CNY 11.58	CNY 12.02	CNY 11.40	18.03M
2026-06-30	CNY 11.58	-2.03%	CNY 11.82	CNY 11.83	CNY 11.42	13.40M
2026-06-29	CNY 11.82	+3.59%	CNY 11.41	CNY 11.88	CNY 11.12	21.16M
2026-06-26	CNY 11.41	-3.39%	CNY 11.77	CNY 11.84	CNY 11.40	12.50M
2026-06-25	CNY 11.81	-1.34%	CNY 11.88	CNY 11.92	CNY 11.58	13.55M
2026-06-24	CNY 11.97	-2.21%	CNY 12.27	CNY 12.46	CNY 11.97	13.46M
2026-06-23	CNY 12.24	+1.49%	CNY 12.01	CNY 12.52	CNY 11.96	17.05M
2026-06-22	CNY 12.06	-2.03%	CNY 12.30	CNY 12.30	CNY 11.78	19.29M
2026-06-18	CNY 12.31	-0.08%	CNY 12.30	CNY 12.55	CNY 12.18	11.05M
2026-06-17	CNY 12.32	-1.12%	CNY 12.49	CNY 12.50	CNY 12.28	9.83M
2026-06-16	CNY 12.46	-1.97%	CNY 12.71	CNY 12.72	CNY 12.46	10.21M
2026-06-15	CNY 12.71	-1.24%	CNY 12.66	CNY 13.08	CNY 12.54	21.44M
2026-06-12	CNY 12.87	+4.13%	CNY 12.37	CNY 12.87	CNY 12.12	35.82M
2026-06-11	CNY 12.36	-3.66%	CNY 12.72	CNY 12.82	CNY 12.34	16.18M
2026-06-10	CNY 12.83	+0.39%	CNY 12.76	CNY 13.04	CNY 12.67	11.35M
2026-06-09	CNY 12.78	+0.71%	CNY 12.78	CNY 12.97	CNY 12.68	8.66M
2026-06-08	CNY 12.69	-2.16%	CNY 12.83	CNY 12.95	CNY 12.64	8.60M
2026-06-05	CNY 12.97	+0.70%	CNY 12.95	CNY 13.10	CNY 12.83	9.44M
2026-06-04	CNY 12.88	-1.90%	CNY 13.13	CNY 13.18	CNY 12.79	11.25M
2026-06-03	CNY 13.13	-0.91%	CNY 13.21	CNY 13.23	CNY 13.03	8.52M
2026-06-02	CNY 13.25	-1.63%	CNY 13.42	CNY 13.49	CNY 13.23	8.35M
2026-06-01	CNY 13.47	-0.59%	CNY 13.56	CNY 13.56	CNY 13.28	11.10M
2026-05-29	CNY 13.55	+3.67%	CNY 13.08	CNY 13.74	CNY 13.08	20.26M
2026-05-28	CNY 13.07	-0.53%	CNY 13.11	CNY 13.26	CNY 13.01	5.53M
2026-05-27	CNY 13.14	-0.98%	CNY 13.27	CNY 13.31	CNY 13.01	7.91M
2026-05-26	CNY 13.27	-0.90%	CNY 13.31	CNY 13.43	CNY 13.16	7.90M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 12.59	+3.88%	CNY 12.12	CNY 12.62	CNY 12.10	21.52M
2026-09-29	CNY 12.12	-0.82%	CNY 12.23	CNY 12.30	CNY 12.10	7.27M
2026-09-28	CNY 12.22	+0.99%	CNY 12.08	CNY 12.28	CNY 12.06	8.39M
2026-09-24	CNY 12.10	-1.71%	CNY 12.31	CNY 12.45	CNY 12.10	9.99M
2026-09-23	CNY 12.31	-1.20%	CNY 12.38	CNY 12.48	CNY 12.31	7.27M
2026-09-22	CNY 12.46	-0.16%	CNY 12.43	CNY 12.56	CNY 12.32	11.79M
2026-09-21	CNY 12.48	+2.55%	CNY 12.17	CNY 12.55	CNY 12.17	16.36M
2026-09-18	CNY 12.17	+0.58%	CNY 12.15	CNY 12.27	CNY 12.11	7.37M
2026-09-17	CNY 12.10	+0.58%	CNY 12.01	CNY 12.16	CNY 11.97	6.61M
2026-09-16	CNY 12.03	-1.23%	CNY 12.18	CNY 12.20	CNY 11.92	11.75M
2026-09-15	CNY 12.18	-1.14%	CNY 12.31	CNY 12.33	CNY 12.14	5.16M
2026-09-14	CNY 12.32	+1.90%	CNY 12.08	CNY 12.32	CNY 12.03	7.97M
2026-09-11	CNY 12.09	-2.74%	CNY 12.43	CNY 12.44	CNY 12.00	15.74M
2026-09-10	CNY 12.43	-1.04%	CNY 12.53	CNY 12.60	CNY 12.35	9.39M
2026-09-09	CNY 12.56	-1.34%	CNY 12.67	CNY 12.76	CNY 12.54	9.79M
2026-09-08	CNY 12.73	+3.92%	CNY 12.28	CNY 12.75	CNY 12.22	24.34M
2026-09-07	CNY 12.25	-0.24%	CNY 12.29	CNY 12.33	CNY 12.21	6.12M
2026-09-04	CNY 12.28	+0.74%	CNY 12.25	CNY 12.38	CNY 12.16	8.40M
2026-09-03	CNY 12.19	+0.25%	CNY 12.18	CNY 12.24	CNY 12.12	6.14M
2026-09-02	CNY 12.16	-1.62%	CNY 12.36	CNY 12.43	CNY 12.14	8.74M
2026-09-01	CNY 12.36	+0.98%	CNY 12.33	CNY 12.43	CNY 12.22	8.53M
2026-08-31	CNY 12.24	-0.81%	CNY 12.30	CNY 12.42	CNY 12.23	7.89M
2026-08-28	CNY 12.34	-1.04%	CNY 12.45	CNY 12.45	CNY 12.32	6.45M
2026-08-27	CNY 12.47	-0.40%	CNY 12.44	CNY 12.51	CNY 12.27	10.30M
2026-08-26	CNY 12.52	+1.62%	CNY 12.30	CNY 12.64	CNY 12.27	17.19M
2026-08-25	CNY 12.32	+3.18%	CNY 11.93	CNY 12.33	CNY 11.92	14.08M
2026-08-24	CNY 11.94	-1.73%	CNY 12.15	CNY 12.17	CNY 11.91	12.62M
2026-08-21	CNY 12.15	-4.33%	CNY 12.51	CNY 12.60	CNY 12.13	30.76M
2026-08-20	CNY 12.70	+3.50%	CNY 12.45	CNY 12.95	CNY 12.43	37.18M
2026-08-19	CNY 12.27	-0.73%	CNY 12.41	CNY 12.45	CNY 12.18	10.51M
2026-08-18	CNY 12.36	-0.64%	CNY 12.45	CNY 12.54	CNY 12.30	9.74M
2026-08-17	CNY 12.44	-0.80%	CNY 12.48	CNY 12.55	CNY 12.25	11.85M
2026-08-14	CNY 12.54	-1.80%	CNY 12.70	CNY 12.82	CNY 12.50	14.58M
2026-08-13	CNY 12.77	+1.03%	CNY 12.65	CNY 12.94	CNY 12.48	19.67M
2026-08-12	CNY 12.64	-0.55%	CNY 12.72	CNY 12.92	CNY 12.60	13.39M
2026-08-11	CNY 12.71	-0.55%	CNY 12.78	CNY 12.88	CNY 12.68	13.09M
2026-08-10	CNY 12.78	+2.32%	CNY 12.47	CNY 12.97	CNY 12.47	21.55M
2026-08-07	CNY 12.49	+1.96%	CNY 12.29	CNY 12.50	CNY 12.12	16.09M
2026-08-06	CNY 12.25	-2.23%	CNY 12.53	CNY 12.55	CNY 12.15	18.54M
2026-08-05	CNY 12.53	-1.96%	CNY 12.75	CNY 12.82	CNY 12.46	17.98M
2026-08-04	CNY 12.78	-1.16%	CNY 12.98	CNY 13.00	CNY 12.77	9.86M
2026-08-03	CNY 12.93	+0.78%	CNY 12.76	CNY 12.98	CNY 12.76	8.71M
2026-07-31	CNY 12.83	0.00%	CNY 12.71	CNY 12.83	CNY 12.65	12.50M
2026-07-30	CNY 12.83	+2.15%	CNY 12.47	CNY 12.87	CNY 12.47	15.98M
2026-07-29	CNY 12.56	+2.36%	CNY 12.28	CNY 12.64	CNY 12.26	15.72M
2026-07-28	CNY 12.27	-0.16%	CNY 12.28	CNY 12.32	CNY 12.10	11.08M
2026-07-27	CNY 12.29	+1.99%	CNY 12.10	CNY 12.32	CNY 12.02	10.44M
2026-07-24	CNY 12.05	-2.98%	CNY 12.35	CNY 12.52	CNY 12.03	9.88M
2026-07-23	CNY 12.42	-1.11%	CNY 12.51	CNY 12.59	CNY 12.36	12.10M
2026-07-22	CNY 12.56	+0.56%	CNY 12.54	CNY 12.59	CNY 12.30	20.16M
2026-07-21	CNY 12.49	-2.73%	CNY 12.80	CNY 13.02	CNY 12.48	22.63M
2026-07-20	CNY 12.84	+2.56%	CNY 12.55	CNY 12.85	CNY 12.39	22.45M
2026-07-17	CNY 12.52	-3.32%	CNY 12.89	CNY 13.00	CNY 12.52	21.07M
2026-07-16	CNY 12.95	+2.86%	CNY 12.55	CNY 13.00	CNY 12.46	26.91M
2026-07-15	CNY 12.59	+2.19%	CNY 12.15	CNY 12.72	CNY 12.12	24.86M
2026-07-14	CNY 12.32	+1.99%	CNY 12.12	CNY 12.43	CNY 12.00	19.23M
2026-07-13	CNY 12.08	0.00%	CNY 12.14	CNY 12.25	CNY 12.00	13.73M
2026-07-10	CNY 12.08	+2.29%	CNY 11.82	CNY 12.20	CNY 11.63	17.51M
2026-07-09	CNY 11.81	-0.42%	CNY 11.80	CNY 12.01	CNY 11.65	9.82M
2026-07-08	CNY 11.86	+0.17%	CNY 11.89	CNY 12.05	CNY 11.74	9.73M
2026-07-07	CNY 11.84	-4.21%	CNY 12.31	CNY 12.32	CNY 11.82	13.60M
2026-07-06	CNY 12.36	+1.48%	CNY 12.15	CNY 12.45	CNY 12.08	17.10M
2026-07-03	CNY 12.18	+1.25%	CNY 12.00	CNY 12.25	CNY 11.98	17.39M
2026-07-02	CNY 12.03	+0.67%	CNY 11.96	CNY 12.18	CNY 11.86	19.30M
2026-07-01	CNY 11.95	+3.20%	CNY 11.58	CNY 12.02	CNY 11.40	18.03M
2026-06-30	CNY 11.58	-2.03%	CNY 11.82	CNY 11.83	CNY 11.42	13.40M
2026-06-29	CNY 11.82	+3.59%	CNY 11.41	CNY 11.88	CNY 11.12	21.16M
2026-06-26	CNY 11.41	-3.39%	CNY 11.77	CNY 11.84	CNY 11.40	12.50M
2026-06-25	CNY 11.81	-1.34%	CNY 11.88	CNY 11.92	CNY 11.58	13.55M
2026-06-24	CNY 11.97	-2.21%	CNY 12.27	CNY 12.46	CNY 11.97	13.46M
2026-06-23	CNY 12.24	+1.49%	CNY 12.01	CNY 12.52	CNY 11.96	17.05M
2026-06-22	CNY 12.06	-2.03%	CNY 12.30	CNY 12.30	CNY 11.78	19.29M
2026-06-18	CNY 12.31	-0.08%	CNY 12.30	CNY 12.55	CNY 12.18	11.05M
2026-06-17	CNY 12.32	-1.12%	CNY 12.49	CNY 12.50	CNY 12.28	9.83M
2026-06-16	CNY 12.46	-1.97%	CNY 12.71	CNY 12.72	CNY 12.46	10.21M
2026-06-15	CNY 12.71	-1.24%	CNY 12.66	CNY 13.08	CNY 12.54	21.44M
2026-06-12	CNY 12.87	+4.13%	CNY 12.37	CNY 12.87	CNY 12.12	35.82M
2026-06-11	CNY 12.36	-3.66%	CNY 12.72	CNY 12.82	CNY 12.34	16.18M
2026-06-10	CNY 12.83	+0.39%	CNY 12.76	CNY 13.04	CNY 12.67	11.35M
2026-06-09	CNY 12.78	+0.71%	CNY 12.78	CNY 12.97	CNY 12.68	8.66M
2026-06-08	CNY 12.69	-2.16%	CNY 12.83	CNY 12.95	CNY 12.64	8.60M
2026-06-05	CNY 12.97	+0.70%	CNY 12.95	CNY 13.10	CNY 12.83	9.44M
2026-06-04	CNY 12.88	-1.90%	CNY 13.13	CNY 13.18	CNY 12.79	11.25M
2026-06-03	CNY 13.13	-0.91%	CNY 13.21	CNY 13.23	CNY 13.03	8.52M
2026-06-02	CNY 13.25	-1.63%	CNY 13.42	CNY 13.49	CNY 13.23	8.35M
2026-06-01	CNY 13.47	-0.59%	CNY 13.56	CNY 13.56	CNY 13.28	11.10M
2026-05-29	CNY 13.55	+3.67%	CNY 13.08	CNY 13.74	CNY 13.08	20.26M
2026-05-28	CNY 13.07	-0.53%	CNY 13.11	CNY 13.26	CNY 13.01	5.53M
2026-05-27	CNY 13.14	-0.98%	CNY 13.27	CNY 13.31	CNY 13.01	7.91M
2026-05-26	CNY 13.27	-0.90%	CNY 13.31	CNY 13.43	CNY 13.16	7.90M