Beiqi Foton Motor Co., Ltd. Class A 600166
SSE · Çin · Dayanıklı Tüketim Malları
CNY 2,80+0,04 (+%1,45)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,80 | +%1,45 | CNY 2,76 | CNY 2,82 | CNY 2,74 | 83,34M |
| 2026-09-29 | CNY 2,76 | +%0,36 | CNY 2,75 | CNY 2,78 | CNY 2,73 | 67,85M |
| 2026-09-28 | CNY 2,75 | -%0,36 | CNY 2,75 | CNY 2,77 | CNY 2,73 | 64,89M |
| 2026-09-24 | CNY 2,76 | -%0,36 | CNY 2,79 | CNY 2,80 | CNY 2,75 | 61,78M |
| 2026-09-23 | CNY 2,77 | -%0,72 | CNY 2,78 | CNY 2,82 | CNY 2,77 | 72,33M |
| 2026-09-22 | CNY 2,79 | %0,00 | CNY 2,79 | CNY 2,81 | CNY 2,77 | 63,88M |
| 2026-09-21 | CNY 2,79 | +%0,36 | CNY 2,78 | CNY 2,80 | CNY 2,77 | 62,69M |
| 2026-09-18 | CNY 2,78 | -%1,07 | CNY 2,80 | CNY 2,81 | CNY 2,77 | 82,76M |
| 2026-09-17 | CNY 2,81 | +%1,44 | CNY 2,76 | CNY 2,82 | CNY 2,75 | 93,59M |
| 2026-09-16 | CNY 2,77 | -%2,46 | CNY 2,82 | CNY 2,83 | CNY 2,73 | 119,26M |
| 2026-09-15 | CNY 2,84 | -%1,39 | CNY 2,87 | CNY 2,93 | CNY 2,83 | 86,60M |
| 2026-09-14 | CNY 2,88 | +%1,77 | CNY 2,83 | CNY 2,90 | CNY 2,82 | 86,59M |
| 2026-09-11 | CNY 2,83 | -%2,08 | CNY 2,87 | CNY 2,88 | CNY 2,81 | 94,95M |
| 2026-09-10 | CNY 2,89 | -%0,69 | CNY 2,90 | CNY 2,91 | CNY 2,87 | 77,65M |
| 2026-09-09 | CNY 2,91 | -%0,34 | CNY 2,92 | CNY 2,93 | CNY 2,89 | 68,84M |
| 2026-09-08 | CNY 2,92 | +%0,69 | CNY 2,89 | CNY 2,93 | CNY 2,88 | 104,28M |
| 2026-09-07 | CNY 2,90 | %0,00 | CNY 2,88 | CNY 2,92 | CNY 2,87 | 85,78M |
| 2026-09-04 | CNY 2,90 | +%1,40 | CNY 2,87 | CNY 2,91 | CNY 2,86 | 106,51M |
| 2026-09-03 | CNY 2,86 | %0,00 | CNY 2,87 | CNY 2,88 | CNY 2,84 | 74,31M |
| 2026-09-02 | CNY 2,86 | -%2,39 | CNY 2,91 | CNY 2,92 | CNY 2,85 | 104,90M |
| 2026-09-01 | CNY 2,93 | +%1,03 | CNY 2,89 | CNY 2,94 | CNY 2,88 | 143,41M |
| 2026-08-31 | CNY 2,90 | -%3,65 | CNY 2,98 | CNY 2,98 | CNY 2,85 | 186,02M |
| 2026-08-28 | CNY 3,01 | +%2,03 | CNY 2,94 | CNY 3,03 | CNY 2,93 | 129,45M |
| 2026-08-27 | CNY 2,95 | +%1,72 | CNY 2,90 | CNY 2,97 | CNY 2,89 | 109,81M |
| 2026-08-26 | CNY 2,90 | +%1,40 | CNY 2,85 | CNY 2,92 | CNY 2,84 | 93,92M |
| 2026-08-25 | CNY 2,86 | +%0,35 | CNY 2,83 | CNY 2,88 | CNY 2,82 | 90,21M |
| 2026-08-24 | CNY 2,85 | -%1,38 | CNY 2,88 | CNY 2,89 | CNY 2,83 | 91,99M |
| 2026-08-21 | CNY 2,89 | -%2,69 | CNY 2,96 | CNY 2,96 | CNY 2,87 | 106,66M |
| 2026-08-20 | CNY 2,97 | +%2,06 | CNY 2,90 | CNY 2,97 | CNY 2,89 | 124,75M |
| 2026-08-19 | CNY 2,91 | +%0,69 | CNY 2,88 | CNY 2,92 | CNY 2,86 | 124,15M |
| 2026-08-18 | CNY 2,89 | -%0,69 | CNY 2,90 | CNY 2,91 | CNY 2,87 | 77,84M |
| 2026-08-17 | CNY 2,91 | -%0,34 | CNY 2,93 | CNY 2,94 | CNY 2,87 | 113,33M |
| 2026-08-14 | CNY 2,92 | -%2,01 | CNY 2,97 | CNY 2,98 | CNY 2,91 | 154,15M |
| 2026-08-13 | CNY 2,98 | -%1,97 | CNY 3,03 | CNY 3,04 | CNY 2,97 | 106,29M |
| 2026-08-12 | CNY 3,04 | -%0,33 | CNY 3,05 | CNY 3,06 | CNY 2,97 | 127,10M |
| 2026-08-11 | CNY 3,05 | -%0,65 | CNY 3,06 | CNY 3,09 | CNY 3,04 | 91,92M |
| 2026-08-10 | CNY 3,07 | +%0,99 | CNY 3,03 | CNY 3,09 | CNY 3,02 | 106,03M |
| 2026-08-07 | CNY 3,04 | %0,00 | CNY 3,02 | CNY 3,05 | CNY 2,99 | 92,77M |
| 2026-08-06 | CNY 3,04 | -%2,25 | CNY 3,11 | CNY 3,11 | CNY 3,00 | 157,93M |
| 2026-08-05 | CNY 3,11 | +%0,97 | CNY 3,09 | CNY 3,15 | CNY 3,06 | 112,64M |
| 2026-08-04 | CNY 3,08 | -%1,91 | CNY 3,14 | CNY 3,16 | CNY 3,08 | 120,41M |
| 2026-08-03 | CNY 3,14 | -%0,32 | CNY 3,14 | CNY 3,17 | CNY 3,09 | 107,23M |
| 2026-07-31 | CNY 3,15 | %0,00 | CNY 3,13 | CNY 3,17 | CNY 3,12 | 119,56M |
| 2026-07-30 | CNY 3,15 | -%0,63 | CNY 3,15 | CNY 3,21 | CNY 3,13 | 144,31M |
| 2026-07-29 | CNY 3,17 | +%4,28 | CNY 3,04 | CNY 3,21 | CNY 3,03 | 215,19M |
| 2026-07-28 | CNY 3,04 | -%0,33 | CNY 3,02 | CNY 3,07 | CNY 2,99 | 109,93M |
| 2026-07-27 | CNY 3,05 | +%3,39 | CNY 2,97 | CNY 3,06 | CNY 2,96 | 146,43M |
| 2026-07-24 | CNY 2,95 | -%6,05 | CNY 3,12 | CNY 3,14 | CNY 2,94 | 215,09M |
| 2026-07-23 | CNY 3,14 | +%6,44 | CNY 2,95 | CNY 3,15 | CNY 2,94 | 216,83M |
| 2026-07-22 | CNY 2,95 | +%0,34 | CNY 2,92 | CNY 3,00 | CNY 2,90 | 144,13M |
| 2026-07-21 | CNY 2,94 | -%0,34 | CNY 2,94 | CNY 2,99 | CNY 2,92 | 151,68M |
| 2026-07-20 | CNY 2,95 | +%1,03 | CNY 2,93 | CNY 3,00 | CNY 2,90 | 140,70M |
| 2026-07-17 | CNY 2,92 | -%4,58 | CNY 3,06 | CNY 3,10 | CNY 2,90 | 178,24M |
| 2026-07-16 | CNY 3,06 | -%2,24 | CNY 3,12 | CNY 3,14 | CNY 3,04 | 110,34M |
| 2026-07-15 | CNY 3,13 | +%1,95 | CNY 3,05 | CNY 3,15 | CNY 3,05 | 136,52M |
| 2026-07-14 | CNY 3,07 | +%2,33 | CNY 3,00 | CNY 3,08 | CNY 2,97 | 126,15M |
| 2026-07-13 | CNY 3,00 | -%5,36 | CNY 3,15 | CNY 3,18 | CNY 2,98 | 156,13M |
| 2026-07-10 | CNY 3,17 | +%0,63 | CNY 3,17 | CNY 3,23 | CNY 3,13 | 110,65M |
| 2026-07-09 | CNY 3,15 | -%0,32 | CNY 3,15 | CNY 3,18 | CNY 3,06 | 127,52M |
| 2026-07-08 | CNY 3,16 | -%2,47 | CNY 3,23 | CNY 3,28 | CNY 3,16 | 124,53M |
| 2026-07-07 | CNY 3,24 | +%1,25 | CNY 3,20 | CNY 3,33 | CNY 3,19 | 152,99M |
| 2026-07-06 | CNY 3,20 | +%2,56 | CNY 3,12 | CNY 3,26 | CNY 3,11 | 170,54M |
| 2026-07-03 | CNY 3,12 | +%4,70 | CNY 2,98 | CNY 3,19 | CNY 2,98 | 203,63M |
| 2026-07-02 | CNY 2,98 | +%1,36 | CNY 2,92 | CNY 3,04 | CNY 2,90 | 136,50M |
| 2026-07-01 | CNY 2,94 | +%1,03 | CNY 2,92 | CNY 2,99 | CNY 2,90 | 111,55M |
| 2026-06-30 | CNY 2,91 | -%1,02 | CNY 2,91 | CNY 2,94 | CNY 2,86 | 98,37M |
| 2026-06-29 | CNY 2,94 | -%2,00 | CNY 2,98 | CNY 2,99 | CNY 2,82 | 142,09M |
| 2026-06-26 | CNY 3,00 | -%3,54 | CNY 3,09 | CNY 3,11 | CNY 2,99 | 107,87M |
| 2026-06-25 | CNY 3,11 | +%2,64 | CNY 3,02 | CNY 3,17 | CNY 3,01 | 161,34M |
| 2026-06-24 | CNY 3,03 | -%3,19 | CNY 3,13 | CNY 3,15 | CNY 3,00 | 136,23M |
| 2026-06-23 | CNY 3,13 | -%2,19 | CNY 3,20 | CNY 3,23 | CNY 3,12 | 108,57M |
| 2026-06-22 | CNY 3,20 | +%1,59 | CNY 3,13 | CNY 3,21 | CNY 3,09 | 132,15M |
| 2026-06-18 | CNY 3,15 | -%2,17 | CNY 3,19 | CNY 3,20 | CNY 3,06 | 174,67M |
| 2026-06-17 | CNY 3,22 | +%3,87 | CNY 3,11 | CNY 3,28 | CNY 3,05 | 200,17M |
| 2026-06-16 | CNY 3,10 | -%2,52 | CNY 3,16 | CNY 3,18 | CNY 3,10 | 117,26M |
| 2026-06-15 | CNY 3,18 | +%2,58 | CNY 3,17 | CNY 3,28 | CNY 3,12 | 185,64M |
| 2026-06-12 | CNY 3,10 | +%2,99 | CNY 3,04 | CNY 3,13 | CNY 3,01 | 185,55M |
| 2026-06-11 | CNY 3,01 | +%0,67 | CNY 2,95 | CNY 3,06 | CNY 2,92 | 152,42M |
| 2026-06-10 | CNY 2,99 | -%2,92 | CNY 3,05 | CNY 3,06 | CNY 2,91 | 162,71M |
| 2026-06-09 | CNY 3,08 | +%3,36 | CNY 3,00 | CNY 3,08 | CNY 2,97 | 160,57M |
| 2026-06-08 | CNY 2,98 | -%1,32 | CNY 2,96 | CNY 3,04 | CNY 2,93 | 158,42M |
| 2026-06-05 | CNY 3,02 | -%0,98 | CNY 3,07 | CNY 3,08 | CNY 2,99 | 164,47M |
| 2026-06-04 | CNY 3,05 | -%1,29 | CNY 3,07 | CNY 3,16 | CNY 3,03 | 153,23M |
| 2026-06-03 | CNY 3,09 | +%3,00 | CNY 2,99 | CNY 3,15 | CNY 2,98 | 201,09M |
| 2026-06-02 | CNY 3,00 | +%0,67 | CNY 2,98 | CNY 3,02 | CNY 2,93 | 149,64M |
| 2026-06-01 | CNY 2,98 | +%1,71 | CNY 2,94 | CNY 3,00 | CNY 2,90 | 156,69M |
| 2026-05-29 | CNY 2,93 | -%1,68 | CNY 2,99 | CNY 3,00 | CNY 2,91 | 129,61M |
| 2026-05-28 | CNY 2,98 | -%0,67 | CNY 3,01 | CNY 3,03 | CNY 2,93 | 101,12M |
| 2026-05-27 | CNY 3,00 | -%2,60 | CNY 3,07 | CNY 3,11 | CNY 2,98 | 115,96M |
| 2026-05-26 | CNY 3,08 | -%0,96 | CNY 3,10 | CNY 3,12 | CNY 3,03 | 121,43M |