Beiqi Foton Motor Co., Ltd. Class A 600166
SSE · China · Consumer Durables
CNY 2.80+0.04 (+1.45%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.80 | +1.45% | CNY 2.76 | CNY 2.82 | CNY 2.74 | 83.34M |
| 2026-09-29 | CNY 2.76 | +0.36% | CNY 2.75 | CNY 2.78 | CNY 2.73 | 67.85M |
| 2026-09-28 | CNY 2.75 | -0.36% | CNY 2.75 | CNY 2.77 | CNY 2.73 | 64.89M |
| 2026-09-24 | CNY 2.76 | -0.36% | CNY 2.79 | CNY 2.80 | CNY 2.75 | 61.78M |
| 2026-09-23 | CNY 2.77 | -0.72% | CNY 2.78 | CNY 2.82 | CNY 2.77 | 72.33M |
| 2026-09-22 | CNY 2.79 | 0.00% | CNY 2.79 | CNY 2.81 | CNY 2.77 | 63.88M |
| 2026-09-21 | CNY 2.79 | +0.36% | CNY 2.78 | CNY 2.80 | CNY 2.77 | 62.69M |
| 2026-09-18 | CNY 2.78 | -1.07% | CNY 2.80 | CNY 2.81 | CNY 2.77 | 82.76M |
| 2026-09-17 | CNY 2.81 | +1.44% | CNY 2.76 | CNY 2.82 | CNY 2.75 | 93.59M |
| 2026-09-16 | CNY 2.77 | -2.46% | CNY 2.82 | CNY 2.83 | CNY 2.73 | 119.26M |
| 2026-09-15 | CNY 2.84 | -1.39% | CNY 2.87 | CNY 2.93 | CNY 2.83 | 86.60M |
| 2026-09-14 | CNY 2.88 | +1.77% | CNY 2.83 | CNY 2.90 | CNY 2.82 | 86.59M |
| 2026-09-11 | CNY 2.83 | -2.08% | CNY 2.87 | CNY 2.88 | CNY 2.81 | 94.95M |
| 2026-09-10 | CNY 2.89 | -0.69% | CNY 2.90 | CNY 2.91 | CNY 2.87 | 77.65M |
| 2026-09-09 | CNY 2.91 | -0.34% | CNY 2.92 | CNY 2.93 | CNY 2.89 | 68.84M |
| 2026-09-08 | CNY 2.92 | +0.69% | CNY 2.89 | CNY 2.93 | CNY 2.88 | 104.28M |
| 2026-09-07 | CNY 2.90 | 0.00% | CNY 2.88 | CNY 2.92 | CNY 2.87 | 85.78M |
| 2026-09-04 | CNY 2.90 | +1.40% | CNY 2.87 | CNY 2.91 | CNY 2.86 | 106.51M |
| 2026-09-03 | CNY 2.86 | 0.00% | CNY 2.87 | CNY 2.88 | CNY 2.84 | 74.31M |
| 2026-09-02 | CNY 2.86 | -2.39% | CNY 2.91 | CNY 2.92 | CNY 2.85 | 104.90M |
| 2026-09-01 | CNY 2.93 | +1.03% | CNY 2.89 | CNY 2.94 | CNY 2.88 | 143.41M |
| 2026-08-31 | CNY 2.90 | -3.65% | CNY 2.98 | CNY 2.98 | CNY 2.85 | 186.02M |
| 2026-08-28 | CNY 3.01 | +2.03% | CNY 2.94 | CNY 3.03 | CNY 2.93 | 129.45M |
| 2026-08-27 | CNY 2.95 | +1.72% | CNY 2.90 | CNY 2.97 | CNY 2.89 | 109.81M |
| 2026-08-26 | CNY 2.90 | +1.40% | CNY 2.85 | CNY 2.92 | CNY 2.84 | 93.92M |
| 2026-08-25 | CNY 2.86 | +0.35% | CNY 2.83 | CNY 2.88 | CNY 2.82 | 90.21M |
| 2026-08-24 | CNY 2.85 | -1.38% | CNY 2.88 | CNY 2.89 | CNY 2.83 | 91.99M |
| 2026-08-21 | CNY 2.89 | -2.69% | CNY 2.96 | CNY 2.96 | CNY 2.87 | 106.66M |
| 2026-08-20 | CNY 2.97 | +2.06% | CNY 2.90 | CNY 2.97 | CNY 2.89 | 124.75M |
| 2026-08-19 | CNY 2.91 | +0.69% | CNY 2.88 | CNY 2.92 | CNY 2.86 | 124.15M |
| 2026-08-18 | CNY 2.89 | -0.69% | CNY 2.90 | CNY 2.91 | CNY 2.87 | 77.84M |
| 2026-08-17 | CNY 2.91 | -0.34% | CNY 2.93 | CNY 2.94 | CNY 2.87 | 113.33M |
| 2026-08-14 | CNY 2.92 | -2.01% | CNY 2.97 | CNY 2.98 | CNY 2.91 | 154.15M |
| 2026-08-13 | CNY 2.98 | -1.97% | CNY 3.03 | CNY 3.04 | CNY 2.97 | 106.29M |
| 2026-08-12 | CNY 3.04 | -0.33% | CNY 3.05 | CNY 3.06 | CNY 2.97 | 127.10M |
| 2026-08-11 | CNY 3.05 | -0.65% | CNY 3.06 | CNY 3.09 | CNY 3.04 | 91.92M |
| 2026-08-10 | CNY 3.07 | +0.99% | CNY 3.03 | CNY 3.09 | CNY 3.02 | 106.03M |
| 2026-08-07 | CNY 3.04 | 0.00% | CNY 3.02 | CNY 3.05 | CNY 2.99 | 92.77M |
| 2026-08-06 | CNY 3.04 | -2.25% | CNY 3.11 | CNY 3.11 | CNY 3.00 | 157.93M |
| 2026-08-05 | CNY 3.11 | +0.97% | CNY 3.09 | CNY 3.15 | CNY 3.06 | 112.64M |
| 2026-08-04 | CNY 3.08 | -1.91% | CNY 3.14 | CNY 3.16 | CNY 3.08 | 120.41M |
| 2026-08-03 | CNY 3.14 | -0.32% | CNY 3.14 | CNY 3.17 | CNY 3.09 | 107.23M |
| 2026-07-31 | CNY 3.15 | 0.00% | CNY 3.13 | CNY 3.17 | CNY 3.12 | 119.56M |
| 2026-07-30 | CNY 3.15 | -0.63% | CNY 3.15 | CNY 3.21 | CNY 3.13 | 144.31M |
| 2026-07-29 | CNY 3.17 | +4.28% | CNY 3.04 | CNY 3.21 | CNY 3.03 | 215.19M |
| 2026-07-28 | CNY 3.04 | -0.33% | CNY 3.02 | CNY 3.07 | CNY 2.99 | 109.93M |
| 2026-07-27 | CNY 3.05 | +3.39% | CNY 2.97 | CNY 3.06 | CNY 2.96 | 146.43M |
| 2026-07-24 | CNY 2.95 | -6.05% | CNY 3.12 | CNY 3.14 | CNY 2.94 | 215.09M |
| 2026-07-23 | CNY 3.14 | +6.44% | CNY 2.95 | CNY 3.15 | CNY 2.94 | 216.83M |
| 2026-07-22 | CNY 2.95 | +0.34% | CNY 2.92 | CNY 3.00 | CNY 2.90 | 144.13M |
| 2026-07-21 | CNY 2.94 | -0.34% | CNY 2.94 | CNY 2.99 | CNY 2.92 | 151.68M |
| 2026-07-20 | CNY 2.95 | +1.03% | CNY 2.93 | CNY 3.00 | CNY 2.90 | 140.70M |
| 2026-07-17 | CNY 2.92 | -4.58% | CNY 3.06 | CNY 3.10 | CNY 2.90 | 178.24M |
| 2026-07-16 | CNY 3.06 | -2.24% | CNY 3.12 | CNY 3.14 | CNY 3.04 | 110.34M |
| 2026-07-15 | CNY 3.13 | +1.95% | CNY 3.05 | CNY 3.15 | CNY 3.05 | 136.52M |
| 2026-07-14 | CNY 3.07 | +2.33% | CNY 3.00 | CNY 3.08 | CNY 2.97 | 126.15M |
| 2026-07-13 | CNY 3.00 | -5.36% | CNY 3.15 | CNY 3.18 | CNY 2.98 | 156.13M |
| 2026-07-10 | CNY 3.17 | +0.63% | CNY 3.17 | CNY 3.23 | CNY 3.13 | 110.65M |
| 2026-07-09 | CNY 3.15 | -0.32% | CNY 3.15 | CNY 3.18 | CNY 3.06 | 127.52M |
| 2026-07-08 | CNY 3.16 | -2.47% | CNY 3.23 | CNY 3.28 | CNY 3.16 | 124.53M |
| 2026-07-07 | CNY 3.24 | +1.25% | CNY 3.20 | CNY 3.33 | CNY 3.19 | 152.99M |
| 2026-07-06 | CNY 3.20 | +2.56% | CNY 3.12 | CNY 3.26 | CNY 3.11 | 170.54M |
| 2026-07-03 | CNY 3.12 | +4.70% | CNY 2.98 | CNY 3.19 | CNY 2.98 | 203.63M |
| 2026-07-02 | CNY 2.98 | +1.36% | CNY 2.92 | CNY 3.04 | CNY 2.90 | 136.50M |
| 2026-07-01 | CNY 2.94 | +1.03% | CNY 2.92 | CNY 2.99 | CNY 2.90 | 111.55M |
| 2026-06-30 | CNY 2.91 | -1.02% | CNY 2.91 | CNY 2.94 | CNY 2.86 | 98.37M |
| 2026-06-29 | CNY 2.94 | -2.00% | CNY 2.98 | CNY 2.99 | CNY 2.82 | 142.09M |
| 2026-06-26 | CNY 3.00 | -3.54% | CNY 3.09 | CNY 3.11 | CNY 2.99 | 107.87M |
| 2026-06-25 | CNY 3.11 | +2.64% | CNY 3.02 | CNY 3.17 | CNY 3.01 | 161.34M |
| 2026-06-24 | CNY 3.03 | -3.19% | CNY 3.13 | CNY 3.15 | CNY 3.00 | 136.23M |
| 2026-06-23 | CNY 3.13 | -2.19% | CNY 3.20 | CNY 3.23 | CNY 3.12 | 108.57M |
| 2026-06-22 | CNY 3.20 | +1.59% | CNY 3.13 | CNY 3.21 | CNY 3.09 | 132.15M |
| 2026-06-18 | CNY 3.15 | -2.17% | CNY 3.19 | CNY 3.20 | CNY 3.06 | 174.67M |
| 2026-06-17 | CNY 3.22 | +3.87% | CNY 3.11 | CNY 3.28 | CNY 3.05 | 200.17M |
| 2026-06-16 | CNY 3.10 | -2.52% | CNY 3.16 | CNY 3.18 | CNY 3.10 | 117.26M |
| 2026-06-15 | CNY 3.18 | +2.58% | CNY 3.17 | CNY 3.28 | CNY 3.12 | 185.64M |
| 2026-06-12 | CNY 3.10 | +2.99% | CNY 3.04 | CNY 3.13 | CNY 3.01 | 185.55M |
| 2026-06-11 | CNY 3.01 | +0.67% | CNY 2.95 | CNY 3.06 | CNY 2.92 | 152.42M |
| 2026-06-10 | CNY 2.99 | -2.92% | CNY 3.05 | CNY 3.06 | CNY 2.91 | 162.71M |
| 2026-06-09 | CNY 3.08 | +3.36% | CNY 3.00 | CNY 3.08 | CNY 2.97 | 160.57M |
| 2026-06-08 | CNY 2.98 | -1.32% | CNY 2.96 | CNY 3.04 | CNY 2.93 | 158.42M |
| 2026-06-05 | CNY 3.02 | -0.98% | CNY 3.07 | CNY 3.08 | CNY 2.99 | 164.47M |
| 2026-06-04 | CNY 3.05 | -1.29% | CNY 3.07 | CNY 3.16 | CNY 3.03 | 153.23M |
| 2026-06-03 | CNY 3.09 | +3.00% | CNY 2.99 | CNY 3.15 | CNY 2.98 | 201.09M |
| 2026-06-02 | CNY 3.00 | +0.67% | CNY 2.98 | CNY 3.02 | CNY 2.93 | 149.64M |
| 2026-06-01 | CNY 2.98 | +1.71% | CNY 2.94 | CNY 3.00 | CNY 2.90 | 156.69M |
| 2026-05-29 | CNY 2.93 | -1.68% | CNY 2.99 | CNY 3.00 | CNY 2.91 | 129.61M |
| 2026-05-28 | CNY 2.98 | -0.67% | CNY 3.01 | CNY 3.03 | CNY 2.93 | 101.12M |
| 2026-05-27 | CNY 3.00 | -2.60% | CNY 3.07 | CNY 3.11 | CNY 2.98 | 115.96M |
| 2026-05-26 | CNY 3.08 | -0.96% | CNY 3.10 | CNY 3.12 | CNY 3.03 | 121.43M |