Taiyuan Heavy Industry Co. Ltd. Class A 600169
SSE · Çin · Üretici İmalatı
CNY 2,19+0,01 (+%0,46)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,19 | +%0,46 | CNY 2,18 | CNY 2,20 | CNY 2,17 | 7,77M |
| 2026-09-29 | CNY 2,18 | +%0,93 | CNY 2,15 | CNY 2,18 | CNY 2,15 | 6,58M |
| 2026-09-28 | CNY 2,16 | -%0,92 | CNY 2,18 | CNY 2,19 | CNY 2,15 | 7,05M |
| 2026-09-24 | CNY 2,18 | -%0,46 | CNY 2,18 | CNY 2,19 | CNY 2,17 | 4,63M |
| 2026-09-23 | CNY 2,19 | +%1,39 | CNY 2,16 | CNY 2,21 | CNY 2,15 | 11,13M |
| 2026-09-22 | CNY 2,16 | -%0,46 | CNY 2,17 | CNY 2,17 | CNY 2,16 | 4,51M |
| 2026-09-21 | CNY 2,17 | +%0,93 | CNY 2,15 | CNY 2,17 | CNY 2,15 | 7,23M |
| 2026-09-18 | CNY 2,15 | +%0,47 | CNY 2,14 | CNY 2,17 | CNY 2,13 | 6,41M |
| 2026-09-17 | CNY 2,14 | %0,00 | CNY 2,13 | CNY 2,15 | CNY 2,11 | 8,51M |
| 2026-09-16 | CNY 2,14 | +%0,47 | CNY 2,12 | CNY 2,14 | CNY 2,11 | 5,79M |
| 2026-09-15 | CNY 2,13 | -%0,93 | CNY 2,15 | CNY 2,18 | CNY 2,12 | 10,94M |
| 2026-09-14 | CNY 2,15 | -%1,83 | CNY 2,19 | CNY 2,19 | CNY 2,15 | 9,99M |
| 2026-09-11 | CNY 2,19 | -%0,90 | CNY 2,20 | CNY 2,20 | CNY 2,17 | 13,78M |
| 2026-09-10 | CNY 2,21 | +%0,91 | CNY 2,18 | CNY 2,22 | CNY 2,17 | 11,70M |
| 2026-09-09 | CNY 2,19 | +%0,92 | CNY 2,17 | CNY 2,23 | CNY 2,17 | 14,20M |
| 2026-09-08 | CNY 2,17 | +%0,46 | CNY 2,17 | CNY 2,18 | CNY 2,15 | 10,12M |
| 2026-09-07 | CNY 2,16 | +%1,41 | CNY 2,13 | CNY 2,16 | CNY 2,13 | 7,13M |
| 2026-09-04 | CNY 2,13 | -%0,47 | CNY 2,14 | CNY 2,17 | CNY 2,13 | 10,94M |
| 2026-09-03 | CNY 2,14 | -%0,47 | CNY 2,15 | CNY 2,18 | CNY 2,13 | 12,15M |
| 2026-09-02 | CNY 2,15 | +%0,47 | CNY 2,14 | CNY 2,18 | CNY 2,13 | 16,84M |
| 2026-09-01 | CNY 2,14 | +%1,42 | CNY 2,12 | CNY 2,16 | CNY 2,11 | 17,23M |
| 2026-08-31 | CNY 2,11 | +%1,93 | CNY 2,07 | CNY 2,13 | CNY 2,06 | 23,06M |
| 2026-08-28 | CNY 2,07 | +%0,49 | CNY 2,06 | CNY 2,08 | CNY 2,06 | 8,81M |
| 2026-08-27 | CNY 2,06 | -%0,48 | CNY 2,06 | CNY 2,07 | CNY 2,05 | 7,78M |
| 2026-08-26 | CNY 2,07 | +%0,98 | CNY 2,05 | CNY 2,08 | CNY 2,05 | 9,07M |
| 2026-08-25 | CNY 2,05 | -%0,97 | CNY 2,05 | CNY 2,07 | CNY 2,03 | 10,26M |
| 2026-08-24 | CNY 2,07 | +%0,98 | CNY 2,04 | CNY 2,07 | CNY 2,04 | 7,31M |
| 2026-08-21 | CNY 2,05 | +%0,49 | CNY 2,03 | CNY 2,05 | CNY 2,03 | 4,91M |
| 2026-08-20 | CNY 2,04 | +%0,99 | CNY 2,02 | CNY 2,04 | CNY 2,02 | 5,96M |
| 2026-08-19 | CNY 2,02 | -%1,46 | CNY 2,05 | CNY 2,06 | CNY 2,01 | 12,63M |
| 2026-08-18 | CNY 2,05 | -%0,97 | CNY 2,06 | CNY 2,07 | CNY 2,05 | 8,73M |
| 2026-08-17 | CNY 2,07 | +%0,98 | CNY 2,05 | CNY 2,07 | CNY 2,04 | 6,41M |
| 2026-08-14 | CNY 2,05 | -%0,49 | CNY 2,06 | CNY 2,07 | CNY 2,04 | 9,16M |
| 2026-08-13 | CNY 2,06 | -%0,96 | CNY 2,09 | CNY 2,10 | CNY 2,06 | 11,18M |
| 2026-08-12 | CNY 2,08 | +%1,46 | CNY 2,05 | CNY 2,10 | CNY 2,05 | 13,45M |
| 2026-08-11 | CNY 2,05 | -%0,49 | CNY 2,05 | CNY 2,08 | CNY 2,05 | 8,95M |
| 2026-08-10 | CNY 2,06 | +%0,49 | CNY 2,04 | CNY 2,06 | CNY 2,03 | 11,47M |
| 2026-08-07 | CNY 2,05 | -%0,49 | CNY 2,05 | CNY 2,07 | CNY 2,04 | 7,52M |
| 2026-08-06 | CNY 2,06 | +%0,49 | CNY 2,05 | CNY 2,06 | CNY 2,03 | 9,57M |
| 2026-08-05 | CNY 2,05 | -%0,49 | CNY 2,06 | CNY 2,08 | CNY 2,05 | 11,25M |
| 2026-08-04 | CNY 2,06 | -%0,48 | CNY 2,07 | CNY 2,08 | CNY 2,05 | 8,36M |
| 2026-08-03 | CNY 2,07 | +%1,47 | CNY 2,04 | CNY 2,07 | CNY 2,03 | 10,71M |
| 2026-07-31 | CNY 2,04 | +%0,49 | CNY 2,04 | CNY 2,05 | CNY 2,03 | 8,80M |
| 2026-07-30 | CNY 2,03 | -%0,98 | CNY 2,03 | CNY 2,06 | CNY 2,03 | 9,29M |
| 2026-07-29 | CNY 2,05 | +%1,99 | CNY 2,00 | CNY 2,05 | CNY 2,00 | 12,87M |
| 2026-07-28 | CNY 2,01 | +%0,50 | CNY 1,99 | CNY 2,02 | CNY 1,99 | 7,76M |
| 2026-07-27 | CNY 2,00 | +%1,52 | CNY 1,97 | CNY 2,01 | CNY 1,97 | 7,72M |
| 2026-07-24 | CNY 1,97 | -%1,50 | CNY 1,99 | CNY 2,00 | CNY 1,97 | 8,49M |
| 2026-07-23 | CNY 2,00 | +%1,01 | CNY 1,97 | CNY 2,01 | CNY 1,96 | 12,17M |
| 2026-07-22 | CNY 1,98 | -%1,00 | CNY 1,99 | CNY 2,01 | CNY 1,96 | 12,43M |
| 2026-07-21 | CNY 2,00 | %0,00 | CNY 2,00 | CNY 2,02 | CNY 1,98 | 10,84M |
| 2026-07-20 | CNY 2,00 | %0,00 | CNY 2,00 | CNY 2,05 | CNY 1,99 | 15,82M |
| 2026-07-17 | CNY 2,00 | -%1,96 | CNY 2,04 | CNY 2,06 | CNY 2,00 | 14,08M |
| 2026-07-16 | CNY 2,04 | %0,00 | CNY 2,03 | CNY 2,06 | CNY 2,03 | 10,78M |
| 2026-07-15 | CNY 2,04 | +%1,49 | CNY 2,01 | CNY 2,05 | CNY 2,00 | 13,11M |
| 2026-07-14 | CNY 2,01 | +%1,01 | CNY 1,98 | CNY 2,02 | CNY 1,98 | 9,02M |
| 2026-07-13 | CNY 1,99 | -%1,49 | CNY 2,01 | CNY 2,02 | CNY 1,98 | 9,62M |
| 2026-07-10 | CNY 2,02 | +%1,51 | CNY 1,99 | CNY 2,03 | CNY 1,98 | 11,89M |
| 2026-07-09 | CNY 1,99 | %0,00 | CNY 1,99 | CNY 2,01 | CNY 1,96 | 10,73M |
| 2026-07-08 | CNY 1,99 | +%1,02 | CNY 1,96 | CNY 2,02 | CNY 1,95 | 12,78M |
| 2026-07-07 | CNY 1,97 | -%3,43 | CNY 2,03 | CNY 2,05 | CNY 1,96 | 16,29M |
| 2026-07-06 | CNY 2,04 | -%1,45 | CNY 2,08 | CNY 2,09 | CNY 2,03 | 14,89M |
| 2026-07-03 | CNY 2,07 | +%2,48 | CNY 2,03 | CNY 2,10 | CNY 2,01 | 22,14M |
| 2026-07-02 | CNY 2,02 | +%3,06 | CNY 1,96 | CNY 2,05 | CNY 1,95 | 22,04M |
| 2026-07-01 | CNY 1,96 | +%3,16 | CNY 1,90 | CNY 1,98 | CNY 1,89 | 16,53M |
| 2026-06-30 | CNY 1,90 | +%0,53 | CNY 1,89 | CNY 1,93 | CNY 1,88 | 14,80M |
| 2026-06-29 | CNY 1,89 | -%1,05 | CNY 1,91 | CNY 1,92 | CNY 1,82 | 20,39M |
| 2026-06-26 | CNY 1,91 | %0,00 | CNY 1,90 | CNY 1,94 | CNY 1,88 | 18,27M |
| 2026-06-25 | CNY 1,91 | -%4,98 | CNY 2,01 | CNY 2,01 | CNY 1,91 | 32,50M |
| 2026-06-24 | CNY 2,01 | -%1,95 | CNY 2,04 | CNY 2,04 | CNY 1,98 | 19,49M |
| 2026-06-23 | CNY 2,05 | %0,00 | CNY 2,04 | CNY 2,08 | CNY 2,03 | 15,03M |
| 2026-06-22 | CNY 2,05 | -%3,30 | CNY 2,11 | CNY 2,11 | CNY 2,01 | 37,81M |
| 2026-06-18 | CNY 2,12 | -%3,64 | CNY 2,20 | CNY 2,20 | CNY 2,10 | 21,88M |
| 2026-06-17 | CNY 2,20 | -%0,90 | CNY 2,22 | CNY 2,23 | CNY 2,19 | 10,71M |
| 2026-06-16 | CNY 2,22 | -%0,89 | CNY 2,24 | CNY 2,24 | CNY 2,21 | 10,51M |
| 2026-06-15 | CNY 2,24 | %0,00 | CNY 2,24 | CNY 2,28 | CNY 2,23 | 9,57M |
| 2026-06-12 | CNY 2,24 | +%1,36 | CNY 2,21 | CNY 2,24 | CNY 2,21 | 7,72M |
| 2026-06-11 | CNY 2,21 | -%0,90 | CNY 2,22 | CNY 2,23 | CNY 2,20 | 8,96M |
| 2026-06-10 | CNY 2,23 | -%0,45 | CNY 2,24 | CNY 2,24 | CNY 2,22 | 6,02M |
| 2026-06-09 | CNY 2,24 | -%0,44 | CNY 2,25 | CNY 2,26 | CNY 2,23 | 7,33M |
| 2026-06-08 | CNY 2,25 | -%1,75 | CNY 2,25 | CNY 2,28 | CNY 2,23 | 14,67M |
| 2026-06-05 | CNY 2,29 | +%1,78 | CNY 2,25 | CNY 2,31 | CNY 2,24 | 15,38M |
| 2026-06-04 | CNY 2,25 | %0,00 | CNY 2,25 | CNY 2,28 | CNY 2,24 | 8,86M |
| 2026-06-03 | CNY 2,25 | -%0,88 | CNY 2,27 | CNY 2,27 | CNY 2,25 | 8,88M |
| 2026-06-02 | CNY 2,27 | -%1,30 | CNY 2,29 | CNY 2,30 | CNY 2,27 | 10,70M |
| 2026-06-01 | CNY 2,30 | %0,00 | CNY 2,28 | CNY 2,30 | CNY 2,26 | 16,63M |
| 2026-05-29 | CNY 2,30 | +%4,07 | CNY 2,21 | CNY 2,32 | CNY 2,21 | 31,18M |
| 2026-05-28 | CNY 2,21 | -%0,45 | CNY 2,23 | CNY 2,24 | CNY 2,20 | 13,14M |
| 2026-05-27 | CNY 2,22 | -%2,63 | CNY 2,28 | CNY 2,28 | CNY 2,21 | 17,63M |
| 2026-05-26 | CNY 2,28 | -%0,44 | CNY 2,28 | CNY 2,29 | CNY 2,26 | 12,65M |