Taiyuan Heavy Industry Co. Ltd. Class A 600169
SSE · China · Producer Manufacturing
CNY 2.19+0.01 (+0.46%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.19 | +0.46% | CNY 2.18 | CNY 2.20 | CNY 2.17 | 7.77M |
| 2026-09-29 | CNY 2.18 | +0.93% | CNY 2.15 | CNY 2.18 | CNY 2.15 | 6.58M |
| 2026-09-28 | CNY 2.16 | -0.92% | CNY 2.18 | CNY 2.19 | CNY 2.15 | 7.05M |
| 2026-09-24 | CNY 2.18 | -0.46% | CNY 2.18 | CNY 2.19 | CNY 2.17 | 4.63M |
| 2026-09-23 | CNY 2.19 | +1.39% | CNY 2.16 | CNY 2.21 | CNY 2.15 | 11.13M |
| 2026-09-22 | CNY 2.16 | -0.46% | CNY 2.17 | CNY 2.17 | CNY 2.16 | 4.51M |
| 2026-09-21 | CNY 2.17 | +0.93% | CNY 2.15 | CNY 2.17 | CNY 2.15 | 7.23M |
| 2026-09-18 | CNY 2.15 | +0.47% | CNY 2.14 | CNY 2.17 | CNY 2.13 | 6.41M |
| 2026-09-17 | CNY 2.14 | 0.00% | CNY 2.13 | CNY 2.15 | CNY 2.11 | 8.51M |
| 2026-09-16 | CNY 2.14 | +0.47% | CNY 2.12 | CNY 2.14 | CNY 2.11 | 5.79M |
| 2026-09-15 | CNY 2.13 | -0.93% | CNY 2.15 | CNY 2.18 | CNY 2.12 | 10.94M |
| 2026-09-14 | CNY 2.15 | -1.83% | CNY 2.19 | CNY 2.19 | CNY 2.15 | 9.99M |
| 2026-09-11 | CNY 2.19 | -0.90% | CNY 2.20 | CNY 2.20 | CNY 2.17 | 13.78M |
| 2026-09-10 | CNY 2.21 | +0.91% | CNY 2.18 | CNY 2.22 | CNY 2.17 | 11.70M |
| 2026-09-09 | CNY 2.19 | +0.92% | CNY 2.17 | CNY 2.23 | CNY 2.17 | 14.20M |
| 2026-09-08 | CNY 2.17 | +0.46% | CNY 2.17 | CNY 2.18 | CNY 2.15 | 10.12M |
| 2026-09-07 | CNY 2.16 | +1.41% | CNY 2.13 | CNY 2.16 | CNY 2.13 | 7.13M |
| 2026-09-04 | CNY 2.13 | -0.47% | CNY 2.14 | CNY 2.17 | CNY 2.13 | 10.94M |
| 2026-09-03 | CNY 2.14 | -0.47% | CNY 2.15 | CNY 2.18 | CNY 2.13 | 12.15M |
| 2026-09-02 | CNY 2.15 | +0.47% | CNY 2.14 | CNY 2.18 | CNY 2.13 | 16.84M |
| 2026-09-01 | CNY 2.14 | +1.42% | CNY 2.12 | CNY 2.16 | CNY 2.11 | 17.23M |
| 2026-08-31 | CNY 2.11 | +1.93% | CNY 2.07 | CNY 2.13 | CNY 2.06 | 23.06M |
| 2026-08-28 | CNY 2.07 | +0.49% | CNY 2.06 | CNY 2.08 | CNY 2.06 | 8.81M |
| 2026-08-27 | CNY 2.06 | -0.48% | CNY 2.06 | CNY 2.07 | CNY 2.05 | 7.78M |
| 2026-08-26 | CNY 2.07 | +0.98% | CNY 2.05 | CNY 2.08 | CNY 2.05 | 9.07M |
| 2026-08-25 | CNY 2.05 | -0.97% | CNY 2.05 | CNY 2.07 | CNY 2.03 | 10.26M |
| 2026-08-24 | CNY 2.07 | +0.98% | CNY 2.04 | CNY 2.07 | CNY 2.04 | 7.31M |
| 2026-08-21 | CNY 2.05 | +0.49% | CNY 2.03 | CNY 2.05 | CNY 2.03 | 4.91M |
| 2026-08-20 | CNY 2.04 | +0.99% | CNY 2.02 | CNY 2.04 | CNY 2.02 | 5.96M |
| 2026-08-19 | CNY 2.02 | -1.46% | CNY 2.05 | CNY 2.06 | CNY 2.01 | 12.63M |
| 2026-08-18 | CNY 2.05 | -0.97% | CNY 2.06 | CNY 2.07 | CNY 2.05 | 8.73M |
| 2026-08-17 | CNY 2.07 | +0.98% | CNY 2.05 | CNY 2.07 | CNY 2.04 | 6.41M |
| 2026-08-14 | CNY 2.05 | -0.49% | CNY 2.06 | CNY 2.07 | CNY 2.04 | 9.16M |
| 2026-08-13 | CNY 2.06 | -0.96% | CNY 2.09 | CNY 2.10 | CNY 2.06 | 11.18M |
| 2026-08-12 | CNY 2.08 | +1.46% | CNY 2.05 | CNY 2.10 | CNY 2.05 | 13.45M |
| 2026-08-11 | CNY 2.05 | -0.49% | CNY 2.05 | CNY 2.08 | CNY 2.05 | 8.95M |
| 2026-08-10 | CNY 2.06 | +0.49% | CNY 2.04 | CNY 2.06 | CNY 2.03 | 11.47M |
| 2026-08-07 | CNY 2.05 | -0.49% | CNY 2.05 | CNY 2.07 | CNY 2.04 | 7.52M |
| 2026-08-06 | CNY 2.06 | +0.49% | CNY 2.05 | CNY 2.06 | CNY 2.03 | 9.57M |
| 2026-08-05 | CNY 2.05 | -0.49% | CNY 2.06 | CNY 2.08 | CNY 2.05 | 11.25M |
| 2026-08-04 | CNY 2.06 | -0.48% | CNY 2.07 | CNY 2.08 | CNY 2.05 | 8.36M |
| 2026-08-03 | CNY 2.07 | +1.47% | CNY 2.04 | CNY 2.07 | CNY 2.03 | 10.71M |
| 2026-07-31 | CNY 2.04 | +0.49% | CNY 2.04 | CNY 2.05 | CNY 2.03 | 8.80M |
| 2026-07-30 | CNY 2.03 | -0.98% | CNY 2.03 | CNY 2.06 | CNY 2.03 | 9.29M |
| 2026-07-29 | CNY 2.05 | +1.99% | CNY 2.00 | CNY 2.05 | CNY 2.00 | 12.87M |
| 2026-07-28 | CNY 2.01 | +0.50% | CNY 1.99 | CNY 2.02 | CNY 1.99 | 7.76M |
| 2026-07-27 | CNY 2.00 | +1.52% | CNY 1.97 | CNY 2.01 | CNY 1.97 | 7.72M |
| 2026-07-24 | CNY 1.97 | -1.50% | CNY 1.99 | CNY 2.00 | CNY 1.97 | 8.49M |
| 2026-07-23 | CNY 2.00 | +1.01% | CNY 1.97 | CNY 2.01 | CNY 1.96 | 12.17M |
| 2026-07-22 | CNY 1.98 | -1.00% | CNY 1.99 | CNY 2.01 | CNY 1.96 | 12.43M |
| 2026-07-21 | CNY 2.00 | 0.00% | CNY 2.00 | CNY 2.02 | CNY 1.98 | 10.84M |
| 2026-07-20 | CNY 2.00 | 0.00% | CNY 2.00 | CNY 2.05 | CNY 1.99 | 15.82M |
| 2026-07-17 | CNY 2.00 | -1.96% | CNY 2.04 | CNY 2.06 | CNY 2.00 | 14.08M |
| 2026-07-16 | CNY 2.04 | 0.00% | CNY 2.03 | CNY 2.06 | CNY 2.03 | 10.78M |
| 2026-07-15 | CNY 2.04 | +1.49% | CNY 2.01 | CNY 2.05 | CNY 2.00 | 13.11M |
| 2026-07-14 | CNY 2.01 | +1.01% | CNY 1.98 | CNY 2.02 | CNY 1.98 | 9.02M |
| 2026-07-13 | CNY 1.99 | -1.49% | CNY 2.01 | CNY 2.02 | CNY 1.98 | 9.62M |
| 2026-07-10 | CNY 2.02 | +1.51% | CNY 1.99 | CNY 2.03 | CNY 1.98 | 11.89M |
| 2026-07-09 | CNY 1.99 | 0.00% | CNY 1.99 | CNY 2.01 | CNY 1.96 | 10.73M |
| 2026-07-08 | CNY 1.99 | +1.02% | CNY 1.96 | CNY 2.02 | CNY 1.95 | 12.78M |
| 2026-07-07 | CNY 1.97 | -3.43% | CNY 2.03 | CNY 2.05 | CNY 1.96 | 16.29M |
| 2026-07-06 | CNY 2.04 | -1.45% | CNY 2.08 | CNY 2.09 | CNY 2.03 | 14.89M |
| 2026-07-03 | CNY 2.07 | +2.48% | CNY 2.03 | CNY 2.10 | CNY 2.01 | 22.14M |
| 2026-07-02 | CNY 2.02 | +3.06% | CNY 1.96 | CNY 2.05 | CNY 1.95 | 22.04M |
| 2026-07-01 | CNY 1.96 | +3.16% | CNY 1.90 | CNY 1.98 | CNY 1.89 | 16.53M |
| 2026-06-30 | CNY 1.90 | +0.53% | CNY 1.89 | CNY 1.93 | CNY 1.88 | 14.80M |
| 2026-06-29 | CNY 1.89 | -1.05% | CNY 1.91 | CNY 1.92 | CNY 1.82 | 20.39M |
| 2026-06-26 | CNY 1.91 | 0.00% | CNY 1.90 | CNY 1.94 | CNY 1.88 | 18.27M |
| 2026-06-25 | CNY 1.91 | -4.98% | CNY 2.01 | CNY 2.01 | CNY 1.91 | 32.50M |
| 2026-06-24 | CNY 2.01 | -1.95% | CNY 2.04 | CNY 2.04 | CNY 1.98 | 19.49M |
| 2026-06-23 | CNY 2.05 | 0.00% | CNY 2.04 | CNY 2.08 | CNY 2.03 | 15.03M |
| 2026-06-22 | CNY 2.05 | -3.30% | CNY 2.11 | CNY 2.11 | CNY 2.01 | 37.81M |
| 2026-06-18 | CNY 2.12 | -3.64% | CNY 2.20 | CNY 2.20 | CNY 2.10 | 21.88M |
| 2026-06-17 | CNY 2.20 | -0.90% | CNY 2.22 | CNY 2.23 | CNY 2.19 | 10.71M |
| 2026-06-16 | CNY 2.22 | -0.89% | CNY 2.24 | CNY 2.24 | CNY 2.21 | 10.51M |
| 2026-06-15 | CNY 2.24 | 0.00% | CNY 2.24 | CNY 2.28 | CNY 2.23 | 9.57M |
| 2026-06-12 | CNY 2.24 | +1.36% | CNY 2.21 | CNY 2.24 | CNY 2.21 | 7.72M |
| 2026-06-11 | CNY 2.21 | -0.90% | CNY 2.22 | CNY 2.23 | CNY 2.20 | 8.96M |
| 2026-06-10 | CNY 2.23 | -0.45% | CNY 2.24 | CNY 2.24 | CNY 2.22 | 6.02M |
| 2026-06-09 | CNY 2.24 | -0.44% | CNY 2.25 | CNY 2.26 | CNY 2.23 | 7.33M |
| 2026-06-08 | CNY 2.25 | -1.75% | CNY 2.25 | CNY 2.28 | CNY 2.23 | 14.67M |
| 2026-06-05 | CNY 2.29 | +1.78% | CNY 2.25 | CNY 2.31 | CNY 2.24 | 15.38M |
| 2026-06-04 | CNY 2.25 | 0.00% | CNY 2.25 | CNY 2.28 | CNY 2.24 | 8.86M |
| 2026-06-03 | CNY 2.25 | -0.88% | CNY 2.27 | CNY 2.27 | CNY 2.25 | 8.88M |
| 2026-06-02 | CNY 2.27 | -1.30% | CNY 2.29 | CNY 2.30 | CNY 2.27 | 10.70M |
| 2026-06-01 | CNY 2.30 | 0.00% | CNY 2.28 | CNY 2.30 | CNY 2.26 | 16.63M |
| 2026-05-29 | CNY 2.30 | +4.07% | CNY 2.21 | CNY 2.32 | CNY 2.21 | 31.18M |
| 2026-05-28 | CNY 2.21 | -0.45% | CNY 2.23 | CNY 2.24 | CNY 2.20 | 13.14M |
| 2026-05-27 | CNY 2.22 | -2.63% | CNY 2.28 | CNY 2.28 | CNY 2.21 | 17.63M |
| 2026-05-26 | CNY 2.28 | -0.44% | CNY 2.28 | CNY 2.29 | CNY 2.26 | 12.65M |