Shanghai Belling Corp.,Ltd Class A 600171
SSE · Çin · Elektronik Teknoloji
CNY 21,76-0,38 (-%1,72)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 21,76 | -%1,72 | CNY 22,27 | CNY 22,42 | CNY 21,74 | 7,83M |
| 2026-09-29 | CNY 22,14 | -%0,18 | CNY 22,07 | CNY 22,48 | CNY 22,01 | 5,40M |
| 2026-09-28 | CNY 22,18 | -%3,06 | CNY 22,80 | CNY 22,88 | CNY 22,02 | 8,54M |
| 2026-09-24 | CNY 22,88 | -%1,21 | CNY 23,08 | CNY 23,33 | CNY 22,88 | 7,02M |
| 2026-09-23 | CNY 23,16 | +%0,26 | CNY 23,10 | CNY 23,24 | CNY 22,88 | 8,17M |
| 2026-09-22 | CNY 23,10 | -%0,22 | CNY 23,38 | CNY 23,55 | CNY 23,05 | 10,64M |
| 2026-09-21 | CNY 23,15 | -%0,22 | CNY 23,22 | CNY 23,36 | CNY 23,03 | 9,74M |
| 2026-09-18 | CNY 23,20 | +%2,93 | CNY 22,72 | CNY 23,33 | CNY 22,70 | 15,82M |
| 2026-09-17 | CNY 22,54 | -%0,57 | CNY 22,49 | CNY 22,91 | CNY 22,42 | 8,06M |
| 2026-09-16 | CNY 22,67 | +%2,95 | CNY 21,98 | CNY 22,68 | CNY 21,90 | 11,04M |
| 2026-09-15 | CNY 22,02 | -%0,27 | CNY 21,97 | CNY 22,18 | CNY 21,90 | 4,82M |
| 2026-09-14 | CNY 22,08 | +%0,82 | CNY 21,75 | CNY 22,16 | CNY 21,60 | 5,17M |
| 2026-09-11 | CNY 21,90 | -%1,22 | CNY 22,04 | CNY 22,07 | CNY 21,54 | 9,13M |
| 2026-09-10 | CNY 22,17 | -%1,12 | CNY 22,31 | CNY 22,41 | CNY 22,12 | 5,86M |
| 2026-09-09 | CNY 22,42 | -%0,44 | CNY 22,49 | CNY 22,69 | CNY 22,34 | 6,60M |
| 2026-09-08 | CNY 22,52 | -%1,01 | CNY 22,76 | CNY 22,79 | CNY 22,48 | 7,56M |
| 2026-09-07 | CNY 22,75 | +%0,31 | CNY 22,68 | CNY 22,94 | CNY 22,59 | 7,36M |
| 2026-09-04 | CNY 22,68 | -%0,66 | CNY 22,99 | CNY 23,21 | CNY 22,55 | 9,42M |
| 2026-09-03 | CNY 22,83 | -%0,48 | CNY 23,12 | CNY 23,14 | CNY 22,67 | 6,70M |
| 2026-09-02 | CNY 22,94 | -%1,42 | CNY 23,03 | CNY 23,23 | CNY 22,84 | 6,73M |
| 2026-09-01 | CNY 23,27 | +%0,17 | CNY 23,21 | CNY 23,35 | CNY 23,12 | 9,71M |
| 2026-08-31 | CNY 23,23 | +%1,49 | CNY 22,67 | CNY 23,24 | CNY 22,60 | 10,20M |
| 2026-08-28 | CNY 22,89 | -%0,95 | CNY 23,02 | CNY 23,17 | CNY 22,86 | 9,14M |
| 2026-08-27 | CNY 23,11 | +%2,17 | CNY 22,75 | CNY 23,12 | CNY 22,62 | 10,77M |
| 2026-08-26 | CNY 22,62 | +%0,80 | CNY 22,46 | CNY 22,75 | CNY 22,36 | 6,64M |
| 2026-08-25 | CNY 22,44 | +%1,22 | CNY 22,02 | CNY 22,49 | CNY 21,78 | 9,22M |
| 2026-08-24 | CNY 22,17 | -%2,16 | CNY 22,63 | CNY 22,75 | CNY 21,97 | 10,23M |
| 2026-08-21 | CNY 22,66 | +%0,89 | CNY 22,33 | CNY 23,04 | CNY 22,30 | 9,63M |
| 2026-08-20 | CNY 22,46 | -%0,22 | CNY 22,64 | CNY 22,71 | CNY 22,33 | 9,16M |
| 2026-08-19 | CNY 22,51 | -%4,13 | CNY 23,15 | CNY 23,46 | CNY 22,45 | 15,91M |
| 2026-08-18 | CNY 23,48 | -%1,34 | CNY 23,70 | CNY 23,85 | CNY 23,13 | 15,76M |
| 2026-08-17 | CNY 23,80 | +%2,45 | CNY 23,24 | CNY 23,80 | CNY 23,13 | 17,22M |
| 2026-08-14 | CNY 23,23 | +%0,52 | CNY 23,24 | CNY 23,33 | CNY 22,96 | 9,70M |
| 2026-08-13 | CNY 23,11 | -%2,45 | CNY 23,77 | CNY 23,83 | CNY 23,09 | 14,67M |
| 2026-08-12 | CNY 23,69 | +%1,20 | CNY 23,39 | CNY 23,72 | CNY 23,36 | 12,34M |
| 2026-08-11 | CNY 23,41 | +%0,13 | CNY 23,22 | CNY 23,65 | CNY 23,19 | 12,04M |
| 2026-08-10 | CNY 23,38 | -%0,43 | CNY 23,45 | CNY 23,59 | CNY 23,16 | 10,87M |
| 2026-08-07 | CNY 23,48 | +%0,21 | CNY 23,40 | CNY 23,57 | CNY 23,08 | 14,17M |
| 2026-08-06 | CNY 23,43 | -%1,18 | CNY 23,40 | CNY 23,76 | CNY 23,26 | 16,46M |
| 2026-08-05 | CNY 23,71 | +%1,32 | CNY 23,30 | CNY 23,90 | CNY 23,25 | 19,44M |
| 2026-08-04 | CNY 23,40 | +%1,52 | CNY 23,18 | CNY 23,50 | CNY 23,06 | 15,05M |
| 2026-08-03 | CNY 23,05 | +%0,17 | CNY 22,90 | CNY 23,15 | CNY 22,81 | 11,20M |
| 2026-07-31 | CNY 23,01 | +%1,68 | CNY 23,50 | CNY 23,68 | CNY 23,00 | 18,39M |
| 2026-07-30 | CNY 22,63 | -%0,40 | CNY 22,50 | CNY 22,86 | CNY 22,17 | 13,63M |
| 2026-07-29 | CNY 22,72 | +%1,88 | CNY 22,31 | CNY 22,74 | CNY 22,03 | 13,26M |
| 2026-07-28 | CNY 22,30 | -%1,81 | CNY 22,40 | CNY 22,60 | CNY 22,21 | 9,00M |
| 2026-07-27 | CNY 22,71 | +%1,38 | CNY 22,30 | CNY 22,72 | CNY 21,97 | 10,59M |
| 2026-07-24 | CNY 22,40 | -%1,15 | CNY 22,39 | CNY 22,90 | CNY 22,30 | 12,18M |
| 2026-07-23 | CNY 22,66 | -%1,44 | CNY 22,93 | CNY 23,06 | CNY 22,43 | 14,76M |
| 2026-07-22 | CNY 22,99 | -%1,96 | CNY 23,16 | CNY 23,64 | CNY 22,91 | 17,97M |
| 2026-07-21 | CNY 23,45 | +%4,27 | CNY 22,49 | CNY 23,46 | CNY 21,95 | 20,79M |
| 2026-07-20 | CNY 22,49 | -%3,35 | CNY 23,50 | CNY 23,67 | CNY 22,05 | 19,29M |
| 2026-07-17 | CNY 23,27 | -%7,66 | CNY 25,10 | CNY 25,18 | CNY 23,25 | 21,17M |
| 2026-07-16 | CNY 25,20 | -%2,48 | CNY 25,38 | CNY 25,88 | CNY 25,15 | 20,23M |
| 2026-07-15 | CNY 25,84 | -%2,12 | CNY 26,61 | CNY 26,64 | CNY 25,25 | 22,38M |
| 2026-07-14 | CNY 26,40 | -%2,44 | CNY 27,06 | CNY 27,35 | CNY 25,62 | 26,37M |
| 2026-07-13 | CNY 27,06 | -%4,31 | CNY 27,79 | CNY 28,59 | CNY 27,00 | 23,70M |
| 2026-07-10 | CNY 28,28 | -%3,71 | CNY 29,38 | CNY 29,78 | CNY 28,27 | 33,19M |
| 2026-07-09 | CNY 29,37 | +%4,93 | CNY 28,07 | CNY 29,41 | CNY 27,63 | 30,94M |
| 2026-07-08 | CNY 27,99 | -%1,37 | CNY 28,15 | CNY 28,88 | CNY 26,95 | 25,64M |
| 2026-07-07 | CNY 28,38 | -%0,67 | CNY 28,28 | CNY 28,86 | CNY 27,92 | 19,82M |
| 2026-07-06 | CNY 28,57 | -%0,90 | CNY 29,20 | CNY 29,30 | CNY 27,57 | 30,83M |
| 2026-07-03 | CNY 28,83 | -%3,09 | CNY 29,25 | CNY 29,73 | CNY 28,58 | 31,13M |
| 2026-07-02 | CNY 29,75 | -%4,13 | CNY 29,90 | CNY 31,10 | CNY 28,80 | 39,50M |
| 2026-07-01 | CNY 31,03 | -%2,85 | CNY 32,11 | CNY 32,86 | CNY 30,72 | 55,53M |
| 2026-06-30 | CNY 31,94 | +%3,43 | CNY 30,48 | CNY 32,00 | CNY 30,18 | 49,88M |
| 2026-06-29 | CNY 30,88 | +%3,28 | CNY 30,40 | CNY 31,50 | CNY 29,57 | 42,06M |
| 2026-06-26 | CNY 29,90 | -%6,42 | CNY 31,00 | CNY 31,38 | CNY 29,78 | 47,80M |
| 2026-06-25 | CNY 31,95 | +%3,57 | CNY 30,45 | CNY 32,21 | CNY 30,36 | 65,84M |
| 2026-06-24 | CNY 30,85 | +%0,16 | CNY 30,86 | CNY 31,25 | CNY 30,13 | 71,15M |
| 2026-06-23 | CNY 30,80 | +%10,00 | CNY 27,81 | CNY 30,80 | CNY 27,59 | 40,55M |
| 2026-06-22 | CNY 28,00 | -%0,32 | CNY 28,12 | CNY 28,49 | CNY 27,55 | 20,56M |
| 2026-06-18 | CNY 28,09 | +%0,43 | CNY 28,00 | CNY 28,21 | CNY 27,54 | 18,14M |
| 2026-06-17 | CNY 27,97 | +%1,97 | CNY 26,98 | CNY 28,09 | CNY 26,93 | 17,38M |
| 2026-06-16 | CNY 27,43 | +%0,99 | CNY 27,00 | CNY 27,77 | CNY 26,98 | 17,03M |
| 2026-06-15 | CNY 27,16 | +%3,19 | CNY 26,40 | CNY 27,17 | CNY 26,25 | 15,29M |
| 2026-06-12 | CNY 26,32 | +%0,34 | CNY 26,73 | CNY 26,97 | CNY 26,22 | 13,67M |
| 2026-06-11 | CNY 26,23 | -%0,79 | CNY 26,18 | CNY 26,57 | CNY 26,00 | 10,91M |
| 2026-06-10 | CNY 26,44 | -%2,36 | CNY 26,58 | CNY 27,08 | CNY 26,27 | 12,10M |
| 2026-06-09 | CNY 27,08 | +%3,04 | CNY 26,58 | CNY 27,08 | CNY 26,38 | 14,52M |
| 2026-06-08 | CNY 26,28 | -%4,40 | CNY 26,50 | CNY 26,90 | CNY 26,01 | 18,03M |
| 2026-06-05 | CNY 27,49 | -%4,05 | CNY 27,67 | CNY 28,00 | CNY 26,82 | 25,03M |
| 2026-06-04 | CNY 28,65 | +%5,10 | CNY 27,89 | CNY 29,64 | CNY 27,45 | 36,90M |
| 2026-06-03 | CNY 27,26 | +%1,38 | CNY 26,90 | CNY 28,25 | CNY 26,85 | 18,85M |
| 2026-06-02 | CNY 26,89 | -%1,10 | CNY 27,27 | CNY 27,43 | CNY 26,60 | 16,04M |
| 2026-06-01 | CNY 27,19 | -%6,05 | CNY 28,31 | CNY 28,56 | CNY 27,18 | 27,71M |
| 2026-05-29 | CNY 28,94 | -%7,01 | CNY 31,15 | CNY 31,28 | CNY 28,80 | 41,85M |
| 2026-05-28 | CNY 31,12 | +%3,11 | CNY 29,92 | CNY 31,31 | CNY 29,82 | 44,76M |
| 2026-05-27 | CNY 30,18 | +%1,21 | CNY 29,98 | CNY 31,86 | CNY 29,82 | 48,51M |
| 2026-05-26 | CNY 29,82 | -%2,49 | CNY 30,20 | CNY 30,27 | CNY 29,10 | 26,63M |