Shanghai Belling Corp.,Ltd Class A 600171
SSE · China · Electronic Technology
CNY 21.76-0.38 (-1.72%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 21.76 | -1.72% | CNY 22.27 | CNY 22.42 | CNY 21.74 | 7.83M |
| 2026-09-29 | CNY 22.14 | -0.18% | CNY 22.07 | CNY 22.48 | CNY 22.01 | 5.40M |
| 2026-09-28 | CNY 22.18 | -3.06% | CNY 22.80 | CNY 22.88 | CNY 22.02 | 8.54M |
| 2026-09-24 | CNY 22.88 | -1.21% | CNY 23.08 | CNY 23.33 | CNY 22.88 | 7.02M |
| 2026-09-23 | CNY 23.16 | +0.26% | CNY 23.10 | CNY 23.24 | CNY 22.88 | 8.17M |
| 2026-09-22 | CNY 23.10 | -0.22% | CNY 23.38 | CNY 23.55 | CNY 23.05 | 10.64M |
| 2026-09-21 | CNY 23.15 | -0.22% | CNY 23.22 | CNY 23.36 | CNY 23.03 | 9.74M |
| 2026-09-18 | CNY 23.20 | +2.93% | CNY 22.72 | CNY 23.33 | CNY 22.70 | 15.82M |
| 2026-09-17 | CNY 22.54 | -0.57% | CNY 22.49 | CNY 22.91 | CNY 22.42 | 8.06M |
| 2026-09-16 | CNY 22.67 | +2.95% | CNY 21.98 | CNY 22.68 | CNY 21.90 | 11.04M |
| 2026-09-15 | CNY 22.02 | -0.27% | CNY 21.97 | CNY 22.18 | CNY 21.90 | 4.82M |
| 2026-09-14 | CNY 22.08 | +0.82% | CNY 21.75 | CNY 22.16 | CNY 21.60 | 5.17M |
| 2026-09-11 | CNY 21.90 | -1.22% | CNY 22.04 | CNY 22.07 | CNY 21.54 | 9.13M |
| 2026-09-10 | CNY 22.17 | -1.12% | CNY 22.31 | CNY 22.41 | CNY 22.12 | 5.86M |
| 2026-09-09 | CNY 22.42 | -0.44% | CNY 22.49 | CNY 22.69 | CNY 22.34 | 6.60M |
| 2026-09-08 | CNY 22.52 | -1.01% | CNY 22.76 | CNY 22.79 | CNY 22.48 | 7.56M |
| 2026-09-07 | CNY 22.75 | +0.31% | CNY 22.68 | CNY 22.94 | CNY 22.59 | 7.36M |
| 2026-09-04 | CNY 22.68 | -0.66% | CNY 22.99 | CNY 23.21 | CNY 22.55 | 9.42M |
| 2026-09-03 | CNY 22.83 | -0.48% | CNY 23.12 | CNY 23.14 | CNY 22.67 | 6.70M |
| 2026-09-02 | CNY 22.94 | -1.42% | CNY 23.03 | CNY 23.23 | CNY 22.84 | 6.73M |
| 2026-09-01 | CNY 23.27 | +0.17% | CNY 23.21 | CNY 23.35 | CNY 23.12 | 9.71M |
| 2026-08-31 | CNY 23.23 | +1.49% | CNY 22.67 | CNY 23.24 | CNY 22.60 | 10.20M |
| 2026-08-28 | CNY 22.89 | -0.95% | CNY 23.02 | CNY 23.17 | CNY 22.86 | 9.14M |
| 2026-08-27 | CNY 23.11 | +2.17% | CNY 22.75 | CNY 23.12 | CNY 22.62 | 10.77M |
| 2026-08-26 | CNY 22.62 | +0.80% | CNY 22.46 | CNY 22.75 | CNY 22.36 | 6.64M |
| 2026-08-25 | CNY 22.44 | +1.22% | CNY 22.02 | CNY 22.49 | CNY 21.78 | 9.22M |
| 2026-08-24 | CNY 22.17 | -2.16% | CNY 22.63 | CNY 22.75 | CNY 21.97 | 10.23M |
| 2026-08-21 | CNY 22.66 | +0.89% | CNY 22.33 | CNY 23.04 | CNY 22.30 | 9.63M |
| 2026-08-20 | CNY 22.46 | -0.22% | CNY 22.64 | CNY 22.71 | CNY 22.33 | 9.16M |
| 2026-08-19 | CNY 22.51 | -4.13% | CNY 23.15 | CNY 23.46 | CNY 22.45 | 15.91M |
| 2026-08-18 | CNY 23.48 | -1.34% | CNY 23.70 | CNY 23.85 | CNY 23.13 | 15.76M |
| 2026-08-17 | CNY 23.80 | +2.45% | CNY 23.24 | CNY 23.80 | CNY 23.13 | 17.22M |
| 2026-08-14 | CNY 23.23 | +0.52% | CNY 23.24 | CNY 23.33 | CNY 22.96 | 9.70M |
| 2026-08-13 | CNY 23.11 | -2.45% | CNY 23.77 | CNY 23.83 | CNY 23.09 | 14.67M |
| 2026-08-12 | CNY 23.69 | +1.20% | CNY 23.39 | CNY 23.72 | CNY 23.36 | 12.34M |
| 2026-08-11 | CNY 23.41 | +0.13% | CNY 23.22 | CNY 23.65 | CNY 23.19 | 12.04M |
| 2026-08-10 | CNY 23.38 | -0.43% | CNY 23.45 | CNY 23.59 | CNY 23.16 | 10.87M |
| 2026-08-07 | CNY 23.48 | +0.21% | CNY 23.40 | CNY 23.57 | CNY 23.08 | 14.17M |
| 2026-08-06 | CNY 23.43 | -1.18% | CNY 23.40 | CNY 23.76 | CNY 23.26 | 16.46M |
| 2026-08-05 | CNY 23.71 | +1.32% | CNY 23.30 | CNY 23.90 | CNY 23.25 | 19.44M |
| 2026-08-04 | CNY 23.40 | +1.52% | CNY 23.18 | CNY 23.50 | CNY 23.06 | 15.05M |
| 2026-08-03 | CNY 23.05 | +0.17% | CNY 22.90 | CNY 23.15 | CNY 22.81 | 11.20M |
| 2026-07-31 | CNY 23.01 | +1.68% | CNY 23.50 | CNY 23.68 | CNY 23.00 | 18.39M |
| 2026-07-30 | CNY 22.63 | -0.40% | CNY 22.50 | CNY 22.86 | CNY 22.17 | 13.63M |
| 2026-07-29 | CNY 22.72 | +1.88% | CNY 22.31 | CNY 22.74 | CNY 22.03 | 13.26M |
| 2026-07-28 | CNY 22.30 | -1.81% | CNY 22.40 | CNY 22.60 | CNY 22.21 | 9.00M |
| 2026-07-27 | CNY 22.71 | +1.38% | CNY 22.30 | CNY 22.72 | CNY 21.97 | 10.59M |
| 2026-07-24 | CNY 22.40 | -1.15% | CNY 22.39 | CNY 22.90 | CNY 22.30 | 12.18M |
| 2026-07-23 | CNY 22.66 | -1.44% | CNY 22.93 | CNY 23.06 | CNY 22.43 | 14.76M |
| 2026-07-22 | CNY 22.99 | -1.96% | CNY 23.16 | CNY 23.64 | CNY 22.91 | 17.97M |
| 2026-07-21 | CNY 23.45 | +4.27% | CNY 22.49 | CNY 23.46 | CNY 21.95 | 20.79M |
| 2026-07-20 | CNY 22.49 | -3.35% | CNY 23.50 | CNY 23.67 | CNY 22.05 | 19.29M |
| 2026-07-17 | CNY 23.27 | -7.66% | CNY 25.10 | CNY 25.18 | CNY 23.25 | 21.17M |
| 2026-07-16 | CNY 25.20 | -2.48% | CNY 25.38 | CNY 25.88 | CNY 25.15 | 20.23M |
| 2026-07-15 | CNY 25.84 | -2.12% | CNY 26.61 | CNY 26.64 | CNY 25.25 | 22.38M |
| 2026-07-14 | CNY 26.40 | -2.44% | CNY 27.06 | CNY 27.35 | CNY 25.62 | 26.37M |
| 2026-07-13 | CNY 27.06 | -4.31% | CNY 27.79 | CNY 28.59 | CNY 27.00 | 23.70M |
| 2026-07-10 | CNY 28.28 | -3.71% | CNY 29.38 | CNY 29.78 | CNY 28.27 | 33.19M |
| 2026-07-09 | CNY 29.37 | +4.93% | CNY 28.07 | CNY 29.41 | CNY 27.63 | 30.94M |
| 2026-07-08 | CNY 27.99 | -1.37% | CNY 28.15 | CNY 28.88 | CNY 26.95 | 25.64M |
| 2026-07-07 | CNY 28.38 | -0.67% | CNY 28.28 | CNY 28.86 | CNY 27.92 | 19.82M |
| 2026-07-06 | CNY 28.57 | -0.90% | CNY 29.20 | CNY 29.30 | CNY 27.57 | 30.83M |
| 2026-07-03 | CNY 28.83 | -3.09% | CNY 29.25 | CNY 29.73 | CNY 28.58 | 31.13M |
| 2026-07-02 | CNY 29.75 | -4.13% | CNY 29.90 | CNY 31.10 | CNY 28.80 | 39.50M |
| 2026-07-01 | CNY 31.03 | -2.85% | CNY 32.11 | CNY 32.86 | CNY 30.72 | 55.53M |
| 2026-06-30 | CNY 31.94 | +3.43% | CNY 30.48 | CNY 32.00 | CNY 30.18 | 49.88M |
| 2026-06-29 | CNY 30.88 | +3.28% | CNY 30.40 | CNY 31.50 | CNY 29.57 | 42.06M |
| 2026-06-26 | CNY 29.90 | -6.42% | CNY 31.00 | CNY 31.38 | CNY 29.78 | 47.80M |
| 2026-06-25 | CNY 31.95 | +3.57% | CNY 30.45 | CNY 32.21 | CNY 30.36 | 65.84M |
| 2026-06-24 | CNY 30.85 | +0.16% | CNY 30.86 | CNY 31.25 | CNY 30.13 | 71.15M |
| 2026-06-23 | CNY 30.80 | +10.00% | CNY 27.81 | CNY 30.80 | CNY 27.59 | 40.55M |
| 2026-06-22 | CNY 28.00 | -0.32% | CNY 28.12 | CNY 28.49 | CNY 27.55 | 20.56M |
| 2026-06-18 | CNY 28.09 | +0.43% | CNY 28.00 | CNY 28.21 | CNY 27.54 | 18.14M |
| 2026-06-17 | CNY 27.97 | +1.97% | CNY 26.98 | CNY 28.09 | CNY 26.93 | 17.38M |
| 2026-06-16 | CNY 27.43 | +0.99% | CNY 27.00 | CNY 27.77 | CNY 26.98 | 17.03M |
| 2026-06-15 | CNY 27.16 | +3.19% | CNY 26.40 | CNY 27.17 | CNY 26.25 | 15.29M |
| 2026-06-12 | CNY 26.32 | +0.34% | CNY 26.73 | CNY 26.97 | CNY 26.22 | 13.67M |
| 2026-06-11 | CNY 26.23 | -0.79% | CNY 26.18 | CNY 26.57 | CNY 26.00 | 10.91M |
| 2026-06-10 | CNY 26.44 | -2.36% | CNY 26.58 | CNY 27.08 | CNY 26.27 | 12.10M |
| 2026-06-09 | CNY 27.08 | +3.04% | CNY 26.58 | CNY 27.08 | CNY 26.38 | 14.52M |
| 2026-06-08 | CNY 26.28 | -4.40% | CNY 26.50 | CNY 26.90 | CNY 26.01 | 18.03M |
| 2026-06-05 | CNY 27.49 | -4.05% | CNY 27.67 | CNY 28.00 | CNY 26.82 | 25.03M |
| 2026-06-04 | CNY 28.65 | +5.10% | CNY 27.89 | CNY 29.64 | CNY 27.45 | 36.90M |
| 2026-06-03 | CNY 27.26 | +1.38% | CNY 26.90 | CNY 28.25 | CNY 26.85 | 18.85M |
| 2026-06-02 | CNY 26.89 | -1.10% | CNY 27.27 | CNY 27.43 | CNY 26.60 | 16.04M |
| 2026-06-01 | CNY 27.19 | -6.05% | CNY 28.31 | CNY 28.56 | CNY 27.18 | 27.71M |
| 2026-05-29 | CNY 28.94 | -7.01% | CNY 31.15 | CNY 31.28 | CNY 28.80 | 41.85M |
| 2026-05-28 | CNY 31.12 | +3.11% | CNY 29.92 | CNY 31.31 | CNY 29.82 | 44.76M |
| 2026-05-27 | CNY 30.18 | +1.21% | CNY 29.98 | CNY 31.86 | CNY 29.82 | 48.51M |
| 2026-05-26 | CNY 29.82 | -2.49% | CNY 30.20 | CNY 30.27 | CNY 29.10 | 26.63M |