Henan Huanghe Whirlwind Co., Ltd Class A 600172
SSE · Çin · Proses Endüstrileri
CNY 14,12-0,78 (-%5,23)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,12 | -%5,23 | CNY 14,93 | CNY 15,14 | CNY 14,08 | 162,59M |
| 2026-09-29 | CNY 14,90 | -%9,70 | CNY 15,99 | CNY 16,00 | CNY 14,85 | 196,75M |
| 2026-09-28 | CNY 16,50 | -%2,31 | CNY 16,91 | CNY 17,43 | CNY 15,99 | 227,78M |
| 2026-09-24 | CNY 16,89 | +%0,90 | CNY 16,49 | CNY 17,30 | CNY 16,15 | 210,01M |
| 2026-09-23 | CNY 16,74 | +%4,23 | CNY 15,91 | CNY 17,18 | CNY 15,82 | 219,40M |
| 2026-09-22 | CNY 16,06 | -%2,19 | CNY 16,50 | CNY 16,80 | CNY 16,02 | 176,76M |
| 2026-09-21 | CNY 16,42 | +%2,63 | CNY 16,07 | CNY 16,66 | CNY 15,90 | 171,30M |
| 2026-09-18 | CNY 16,00 | -%0,37 | CNY 16,21 | CNY 16,30 | CNY 15,61 | 157,11M |
| 2026-09-17 | CNY 16,06 | -%3,54 | CNY 16,33 | CNY 16,73 | CNY 15,85 | 191,32M |
| 2026-09-16 | CNY 16,65 | +%1,77 | CNY 16,40 | CNY 16,86 | CNY 16,30 | 235,61M |
| 2026-09-15 | CNY 16,36 | -%1,03 | CNY 16,58 | CNY 16,88 | CNY 16,20 | 252,59M |
| 2026-09-14 | CNY 16,53 | +%9,98 | CNY 14,66 | CNY 16,53 | CNY 14,30 | 304,92M |
| 2026-09-11 | CNY 15,03 | -%2,15 | CNY 14,55 | CNY 15,79 | CNY 14,55 | 193,46M |
| 2026-09-10 | CNY 15,36 | -%9,27 | CNY 16,66 | CNY 17,05 | CNY 15,29 | 234,95M |
| 2026-09-09 | CNY 16,93 | +%2,61 | CNY 16,20 | CNY 17,24 | CNY 16,03 | 250,56M |
| 2026-09-08 | CNY 16,50 | +%3,84 | CNY 15,61 | CNY 16,78 | CNY 15,61 | 253,14M |
| 2026-09-07 | CNY 15,89 | +%0,63 | CNY 15,49 | CNY 16,20 | CNY 14,86 | 243,14M |
| 2026-09-04 | CNY 15,79 | -%0,82 | CNY 15,80 | CNY 16,45 | CNY 15,21 | 349,25M |
| 2026-09-03 | CNY 15,92 | +%7,93 | CNY 15,10 | CNY 16,23 | CNY 14,76 | 387,20M |
| 2026-09-02 | CNY 14,75 | +%0,75 | CNY 14,16 | CNY 15,99 | CNY 14,16 | 257,03M |
| 2026-09-01 | CNY 14,64 | +%1,24 | CNY 14,46 | CNY 15,03 | CNY 14,04 | 188,00M |
| 2026-08-31 | CNY 14,46 | +%0,28 | CNY 13,89 | CNY 14,46 | CNY 13,89 | 118,05M |
| 2026-08-28 | CNY 14,42 | -%1,30 | CNY 14,60 | CNY 14,88 | CNY 14,30 | 178,26M |
| 2026-08-27 | CNY 14,61 | +%5,11 | CNY 13,92 | CNY 14,93 | CNY 13,79 | 240,52M |
| 2026-08-26 | CNY 13,90 | -%0,64 | CNY 13,88 | CNY 14,14 | CNY 13,61 | 184,91M |
| 2026-08-25 | CNY 13,99 | +%9,98 | CNY 12,30 | CNY 13,99 | CNY 12,14 | 185,21M |
| 2026-08-24 | CNY 12,72 | -%6,06 | CNY 13,49 | CNY 13,59 | CNY 12,47 | 140,42M |
| 2026-08-21 | CNY 13,54 | +%0,74 | CNY 13,05 | CNY 13,68 | CNY 12,72 | 149,95M |
| 2026-08-20 | CNY 13,44 | -%6,80 | CNY 14,28 | CNY 14,28 | CNY 13,30 | 214,25M |
| 2026-08-19 | CNY 14,42 | +%0,70 | CNY 13,58 | CNY 15,70 | CNY 13,28 | 324,72M |
| 2026-08-18 | CNY 14,32 | +%4,99 | CNY 14,02 | CNY 14,70 | CNY 13,71 | 300,85M |
| 2026-08-17 | CNY 13,64 | +%10,00 | CNY 12,50 | CNY 13,64 | CNY 12,50 | 77,62M |
| 2026-08-14 | CNY 12,40 | +%2,65 | CNY 12,30 | CNY 12,49 | CNY 11,90 | 124,71M |
| 2026-08-13 | CNY 12,08 | -%3,13 | CNY 12,71 | CNY 12,90 | CNY 12,06 | 140,20M |
| 2026-08-12 | CNY 12,47 | +%1,05 | CNY 12,48 | CNY 12,60 | CNY 12,13 | 131,24M |
| 2026-08-11 | CNY 12,34 | -%0,24 | CNY 12,15 | CNY 12,55 | CNY 11,90 | 123,58M |
| 2026-08-10 | CNY 12,37 | +%1,56 | CNY 12,20 | CNY 12,43 | CNY 11,82 | 167,91M |
| 2026-08-07 | CNY 12,18 | +%3,75 | CNY 11,74 | CNY 12,35 | CNY 11,56 | 210,40M |
| 2026-08-06 | CNY 11,74 | +%4,63 | CNY 11,21 | CNY 11,96 | CNY 11,05 | 232,92M |
| 2026-08-05 | CNY 11,22 | +%10,00 | CNY 10,06 | CNY 11,22 | CNY 10,05 | 154,43M |
| 2026-08-04 | CNY 10,20 | +%6,36 | CNY 9,73 | CNY 10,24 | CNY 9,53 | 133,40M |
| 2026-08-03 | CNY 9,59 | -%1,34 | CNY 9,61 | CNY 9,92 | CNY 9,50 | 89,77M |
| 2026-07-31 | CNY 9,72 | +%2,10 | CNY 10,20 | CNY 10,29 | CNY 9,70 | 141,94M |
| 2026-07-30 | CNY 9,52 | -%8,20 | CNY 10,15 | CNY 10,45 | CNY 9,38 | 130,95M |
| 2026-07-29 | CNY 10,37 | -%3,71 | CNY 10,96 | CNY 11,00 | CNY 10,00 | 125,80M |
| 2026-07-28 | CNY 10,77 | -%5,94 | CNY 11,21 | CNY 11,70 | CNY 10,67 | 117,64M |
| 2026-07-27 | CNY 11,45 | +%3,81 | CNY 11,05 | CNY 11,46 | CNY 10,59 | 120,61M |
| 2026-07-24 | CNY 11,03 | -%7,08 | CNY 11,35 | CNY 11,63 | CNY 10,92 | 129,85M |
| 2026-07-23 | CNY 11,87 | +%4,86 | CNY 11,56 | CNY 12,45 | CNY 11,40 | 217,30M |
| 2026-07-22 | CNY 11,32 | -%1,48 | CNY 11,25 | CNY 11,96 | CNY 11,12 | 167,24M |
| 2026-07-21 | CNY 11,49 | +%7,38 | CNY 10,76 | CNY 11,50 | CNY 9,63 | 215,05M |
| 2026-07-20 | CNY 10,70 | -%10,01 | CNY 12,29 | CNY 12,57 | CNY 10,70 | 147,70M |
| 2026-07-17 | CNY 11,89 | -%7,69 | CNY 12,87 | CNY 13,08 | CNY 11,78 | 140,29M |
| 2026-07-16 | CNY 12,88 | -%8,46 | CNY 13,88 | CNY 14,04 | CNY 12,75 | 150,02M |
| 2026-07-15 | CNY 14,07 | -%7,62 | CNY 15,38 | CNY 15,71 | CNY 13,95 | 171,56M |
| 2026-07-14 | CNY 15,23 | -%0,46 | CNY 14,54 | CNY 15,55 | CNY 13,81 | 199,51M |
| 2026-07-13 | CNY 15,30 | -%10,00 | CNY 16,50 | CNY 17,17 | CNY 15,30 | 176,25M |
| 2026-07-10 | CNY 17,00 | -%9,09 | CNY 18,35 | CNY 19,80 | CNY 16,92 | 323,45M |
| 2026-07-09 | CNY 18,70 | +%6,31 | CNY 17,35 | CNY 19,24 | CNY 16,53 | 320,78M |
| 2026-07-08 | CNY 17,59 | -%4,19 | CNY 18,42 | CNY 19,60 | CNY 17,46 | 317,62M |
| 2026-07-07 | CNY 18,36 | -%1,02 | CNY 17,99 | CNY 19,89 | CNY 17,96 | 361,02M |
| 2026-07-06 | CNY 18,55 | +%10,02 | CNY 17,00 | CNY 18,55 | CNY 16,67 | 288,23M |
| 2026-07-03 | CNY 16,86 | -%6,49 | CNY 17,66 | CNY 17,76 | CNY 16,24 | 262,64M |
| 2026-07-02 | CNY 18,03 | +%10,01 | CNY 15,48 | CNY 18,03 | CNY 15,36 | 236,56M |
| 2026-07-01 | CNY 16,39 | -%2,44 | CNY 16,66 | CNY 17,80 | CNY 16,07 | 203,06M |
| 2026-06-30 | CNY 16,80 | +%3,96 | CNY 16,00 | CNY 16,94 | CNY 15,63 | 199,41M |
| 2026-06-29 | CNY 16,16 | -%2,94 | CNY 16,77 | CNY 17,00 | CNY 15,41 | 207,97M |
| 2026-06-26 | CNY 16,65 | -%8,87 | CNY 17,45 | CNY 17,78 | CNY 16,54 | 275,34M |
| 2026-06-25 | CNY 18,27 | +%6,84 | CNY 16,83 | CNY 18,81 | CNY 15,60 | 401,47M |
| 2026-06-24 | CNY 17,10 | +%0,88 | CNY 16,55 | CNY 17,43 | CNY 15,75 | 409,24M |
| 2026-06-23 | CNY 16,95 | +%9,99 | CNY 16,76 | CNY 16,95 | CNY 16,18 | 326,17M |
| 2026-06-22 | CNY 15,41 | +%9,99 | CNY 15,41 | CNY 15,41 | CNY 14,97 | 154,80M |
| 2026-06-18 | CNY 14,01 | +%5,34 | CNY 13,80 | CNY 14,63 | CNY 13,78 | 342,83M |
| 2026-06-17 | CNY 13,30 | +%3,10 | CNY 12,90 | CNY 13,54 | CNY 12,70 | 219,27M |
| 2026-06-16 | CNY 12,90 | +%3,86 | CNY 12,50 | CNY 13,13 | CNY 12,29 | 214,96M |
| 2026-06-15 | CNY 12,42 | +%4,99 | CNY 11,86 | CNY 12,48 | CNY 11,28 | 213,97M |
| 2026-06-12 | CNY 11,83 | +%0,08 | CNY 12,08 | CNY 13,00 | CNY 11,70 | 273,54M |
| 2026-06-11 | CNY 11,82 | -%2,48 | CNY 12,00 | CNY 12,50 | CNY 11,65 | 141,10M |
| 2026-06-10 | CNY 12,12 | -%5,68 | CNY 12,75 | CNY 13,22 | CNY 11,89 | 165,07M |
| 2026-06-09 | CNY 12,85 | +%2,31 | CNY 12,85 | CNY 12,94 | CNY 12,29 | 158,53M |
| 2026-06-08 | CNY 12,56 | -%6,48 | CNY 12,35 | CNY 13,17 | CNY 12,35 | 167,09M |
| 2026-06-05 | CNY 13,43 | -%7,25 | CNY 14,27 | CNY 14,65 | CNY 13,26 | 229,84M |
| 2026-06-04 | CNY 14,48 | -%3,72 | CNY 14,24 | CNY 14,80 | CNY 14,06 | 277,38M |
| 2026-06-03 | CNY 15,04 | +%8,20 | CNY 13,50 | CNY 15,29 | CNY 13,50 | 334,21M |
| 2026-06-02 | CNY 13,90 | +%3,19 | CNY 13,44 | CNY 14,54 | CNY 12,91 | 288,04M |
| 2026-06-01 | CNY 13,47 | -%4,33 | CNY 14,10 | CNY 14,45 | CNY 13,31 | 258,42M |
| 2026-05-29 | CNY 14,08 | -%3,56 | CNY 16,00 | CNY 16,06 | CNY 13,93 | 415,85M |
| 2026-05-28 | CNY 14,60 | +%10,02 | CNY 13,22 | CNY 14,60 | CNY 13,20 | 167,49M |
| 2026-05-27 | CNY 13,27 | -%0,23 | CNY 13,30 | CNY 13,69 | CNY 13,00 | 322,57M |
| 2026-05-26 | CNY 13,30 | +%10,01 | CNY 12,74 | CNY 13,30 | CNY 12,60 | 309,52M |