Henan Huanghe Whirlwind Co., Ltd Class A 600172
SSE · China · Process Industries
CNY 14.12-0.78 (-5.23%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.12 | -5.23% | CNY 14.93 | CNY 15.14 | CNY 14.08 | 162.59M |
| 2026-09-29 | CNY 14.90 | -9.70% | CNY 15.99 | CNY 16.00 | CNY 14.85 | 196.75M |
| 2026-09-28 | CNY 16.50 | -2.31% | CNY 16.91 | CNY 17.43 | CNY 15.99 | 227.78M |
| 2026-09-24 | CNY 16.89 | +0.90% | CNY 16.49 | CNY 17.30 | CNY 16.15 | 210.01M |
| 2026-09-23 | CNY 16.74 | +4.23% | CNY 15.91 | CNY 17.18 | CNY 15.82 | 219.40M |
| 2026-09-22 | CNY 16.06 | -2.19% | CNY 16.50 | CNY 16.80 | CNY 16.02 | 176.76M |
| 2026-09-21 | CNY 16.42 | +2.63% | CNY 16.07 | CNY 16.66 | CNY 15.90 | 171.30M |
| 2026-09-18 | CNY 16.00 | -0.37% | CNY 16.21 | CNY 16.30 | CNY 15.61 | 157.11M |
| 2026-09-17 | CNY 16.06 | -3.54% | CNY 16.33 | CNY 16.73 | CNY 15.85 | 191.32M |
| 2026-09-16 | CNY 16.65 | +1.77% | CNY 16.40 | CNY 16.86 | CNY 16.30 | 235.61M |
| 2026-09-15 | CNY 16.36 | -1.03% | CNY 16.58 | CNY 16.88 | CNY 16.20 | 252.59M |
| 2026-09-14 | CNY 16.53 | +9.98% | CNY 14.66 | CNY 16.53 | CNY 14.30 | 304.92M |
| 2026-09-11 | CNY 15.03 | -2.15% | CNY 14.55 | CNY 15.79 | CNY 14.55 | 193.46M |
| 2026-09-10 | CNY 15.36 | -9.27% | CNY 16.66 | CNY 17.05 | CNY 15.29 | 234.95M |
| 2026-09-09 | CNY 16.93 | +2.61% | CNY 16.20 | CNY 17.24 | CNY 16.03 | 250.56M |
| 2026-09-08 | CNY 16.50 | +3.84% | CNY 15.61 | CNY 16.78 | CNY 15.61 | 253.14M |
| 2026-09-07 | CNY 15.89 | +0.63% | CNY 15.49 | CNY 16.20 | CNY 14.86 | 243.14M |
| 2026-09-04 | CNY 15.79 | -0.82% | CNY 15.80 | CNY 16.45 | CNY 15.21 | 349.25M |
| 2026-09-03 | CNY 15.92 | +7.93% | CNY 15.10 | CNY 16.23 | CNY 14.76 | 387.20M |
| 2026-09-02 | CNY 14.75 | +0.75% | CNY 14.16 | CNY 15.99 | CNY 14.16 | 257.03M |
| 2026-09-01 | CNY 14.64 | +1.24% | CNY 14.46 | CNY 15.03 | CNY 14.04 | 188.00M |
| 2026-08-31 | CNY 14.46 | +0.28% | CNY 13.89 | CNY 14.46 | CNY 13.89 | 118.05M |
| 2026-08-28 | CNY 14.42 | -1.30% | CNY 14.60 | CNY 14.88 | CNY 14.30 | 178.26M |
| 2026-08-27 | CNY 14.61 | +5.11% | CNY 13.92 | CNY 14.93 | CNY 13.79 | 240.52M |
| 2026-08-26 | CNY 13.90 | -0.64% | CNY 13.88 | CNY 14.14 | CNY 13.61 | 184.91M |
| 2026-08-25 | CNY 13.99 | +9.98% | CNY 12.30 | CNY 13.99 | CNY 12.14 | 185.21M |
| 2026-08-24 | CNY 12.72 | -6.06% | CNY 13.49 | CNY 13.59 | CNY 12.47 | 140.42M |
| 2026-08-21 | CNY 13.54 | +0.74% | CNY 13.05 | CNY 13.68 | CNY 12.72 | 149.95M |
| 2026-08-20 | CNY 13.44 | -6.80% | CNY 14.28 | CNY 14.28 | CNY 13.30 | 214.25M |
| 2026-08-19 | CNY 14.42 | +0.70% | CNY 13.58 | CNY 15.70 | CNY 13.28 | 324.72M |
| 2026-08-18 | CNY 14.32 | +4.99% | CNY 14.02 | CNY 14.70 | CNY 13.71 | 300.85M |
| 2026-08-17 | CNY 13.64 | +10.00% | CNY 12.50 | CNY 13.64 | CNY 12.50 | 77.62M |
| 2026-08-14 | CNY 12.40 | +2.65% | CNY 12.30 | CNY 12.49 | CNY 11.90 | 124.71M |
| 2026-08-13 | CNY 12.08 | -3.13% | CNY 12.71 | CNY 12.90 | CNY 12.06 | 140.20M |
| 2026-08-12 | CNY 12.47 | +1.05% | CNY 12.48 | CNY 12.60 | CNY 12.13 | 131.24M |
| 2026-08-11 | CNY 12.34 | -0.24% | CNY 12.15 | CNY 12.55 | CNY 11.90 | 123.58M |
| 2026-08-10 | CNY 12.37 | +1.56% | CNY 12.20 | CNY 12.43 | CNY 11.82 | 167.91M |
| 2026-08-07 | CNY 12.18 | +3.75% | CNY 11.74 | CNY 12.35 | CNY 11.56 | 210.40M |
| 2026-08-06 | CNY 11.74 | +4.63% | CNY 11.21 | CNY 11.96 | CNY 11.05 | 232.92M |
| 2026-08-05 | CNY 11.22 | +10.00% | CNY 10.06 | CNY 11.22 | CNY 10.05 | 154.43M |
| 2026-08-04 | CNY 10.20 | +6.36% | CNY 9.73 | CNY 10.24 | CNY 9.53 | 133.40M |
| 2026-08-03 | CNY 9.59 | -1.34% | CNY 9.61 | CNY 9.92 | CNY 9.50 | 89.77M |
| 2026-07-31 | CNY 9.72 | +2.10% | CNY 10.20 | CNY 10.29 | CNY 9.70 | 141.94M |
| 2026-07-30 | CNY 9.52 | -8.20% | CNY 10.15 | CNY 10.45 | CNY 9.38 | 130.95M |
| 2026-07-29 | CNY 10.37 | -3.71% | CNY 10.96 | CNY 11.00 | CNY 10.00 | 125.80M |
| 2026-07-28 | CNY 10.77 | -5.94% | CNY 11.21 | CNY 11.70 | CNY 10.67 | 117.64M |
| 2026-07-27 | CNY 11.45 | +3.81% | CNY 11.05 | CNY 11.46 | CNY 10.59 | 120.61M |
| 2026-07-24 | CNY 11.03 | -7.08% | CNY 11.35 | CNY 11.63 | CNY 10.92 | 129.85M |
| 2026-07-23 | CNY 11.87 | +4.86% | CNY 11.56 | CNY 12.45 | CNY 11.40 | 217.30M |
| 2026-07-22 | CNY 11.32 | -1.48% | CNY 11.25 | CNY 11.96 | CNY 11.12 | 167.24M |
| 2026-07-21 | CNY 11.49 | +7.38% | CNY 10.76 | CNY 11.50 | CNY 9.63 | 215.05M |
| 2026-07-20 | CNY 10.70 | -10.01% | CNY 12.29 | CNY 12.57 | CNY 10.70 | 147.70M |
| 2026-07-17 | CNY 11.89 | -7.69% | CNY 12.87 | CNY 13.08 | CNY 11.78 | 140.29M |
| 2026-07-16 | CNY 12.88 | -8.46% | CNY 13.88 | CNY 14.04 | CNY 12.75 | 150.02M |
| 2026-07-15 | CNY 14.07 | -7.62% | CNY 15.38 | CNY 15.71 | CNY 13.95 | 171.56M |
| 2026-07-14 | CNY 15.23 | -0.46% | CNY 14.54 | CNY 15.55 | CNY 13.81 | 199.51M |
| 2026-07-13 | CNY 15.30 | -10.00% | CNY 16.50 | CNY 17.17 | CNY 15.30 | 176.25M |
| 2026-07-10 | CNY 17.00 | -9.09% | CNY 18.35 | CNY 19.80 | CNY 16.92 | 323.45M |
| 2026-07-09 | CNY 18.70 | +6.31% | CNY 17.35 | CNY 19.24 | CNY 16.53 | 320.78M |
| 2026-07-08 | CNY 17.59 | -4.19% | CNY 18.42 | CNY 19.60 | CNY 17.46 | 317.62M |
| 2026-07-07 | CNY 18.36 | -1.02% | CNY 17.99 | CNY 19.89 | CNY 17.96 | 361.02M |
| 2026-07-06 | CNY 18.55 | +10.02% | CNY 17.00 | CNY 18.55 | CNY 16.67 | 288.23M |
| 2026-07-03 | CNY 16.86 | -6.49% | CNY 17.66 | CNY 17.76 | CNY 16.24 | 262.64M |
| 2026-07-02 | CNY 18.03 | +10.01% | CNY 15.48 | CNY 18.03 | CNY 15.36 | 236.56M |
| 2026-07-01 | CNY 16.39 | -2.44% | CNY 16.66 | CNY 17.80 | CNY 16.07 | 203.06M |
| 2026-06-30 | CNY 16.80 | +3.96% | CNY 16.00 | CNY 16.94 | CNY 15.63 | 199.41M |
| 2026-06-29 | CNY 16.16 | -2.94% | CNY 16.77 | CNY 17.00 | CNY 15.41 | 207.97M |
| 2026-06-26 | CNY 16.65 | -8.87% | CNY 17.45 | CNY 17.78 | CNY 16.54 | 275.34M |
| 2026-06-25 | CNY 18.27 | +6.84% | CNY 16.83 | CNY 18.81 | CNY 15.60 | 401.47M |
| 2026-06-24 | CNY 17.10 | +0.88% | CNY 16.55 | CNY 17.43 | CNY 15.75 | 409.24M |
| 2026-06-23 | CNY 16.95 | +9.99% | CNY 16.76 | CNY 16.95 | CNY 16.18 | 326.17M |
| 2026-06-22 | CNY 15.41 | +9.99% | CNY 15.41 | CNY 15.41 | CNY 14.97 | 154.80M |
| 2026-06-18 | CNY 14.01 | +5.34% | CNY 13.80 | CNY 14.63 | CNY 13.78 | 342.83M |
| 2026-06-17 | CNY 13.30 | +3.10% | CNY 12.90 | CNY 13.54 | CNY 12.70 | 219.27M |
| 2026-06-16 | CNY 12.90 | +3.86% | CNY 12.50 | CNY 13.13 | CNY 12.29 | 214.96M |
| 2026-06-15 | CNY 12.42 | +4.99% | CNY 11.86 | CNY 12.48 | CNY 11.28 | 213.97M |
| 2026-06-12 | CNY 11.83 | +0.08% | CNY 12.08 | CNY 13.00 | CNY 11.70 | 273.54M |
| 2026-06-11 | CNY 11.82 | -2.48% | CNY 12.00 | CNY 12.50 | CNY 11.65 | 141.10M |
| 2026-06-10 | CNY 12.12 | -5.68% | CNY 12.75 | CNY 13.22 | CNY 11.89 | 165.07M |
| 2026-06-09 | CNY 12.85 | +2.31% | CNY 12.85 | CNY 12.94 | CNY 12.29 | 158.53M |
| 2026-06-08 | CNY 12.56 | -6.48% | CNY 12.35 | CNY 13.17 | CNY 12.35 | 167.09M |
| 2026-06-05 | CNY 13.43 | -7.25% | CNY 14.27 | CNY 14.65 | CNY 13.26 | 229.84M |
| 2026-06-04 | CNY 14.48 | -3.72% | CNY 14.24 | CNY 14.80 | CNY 14.06 | 277.38M |
| 2026-06-03 | CNY 15.04 | +8.20% | CNY 13.50 | CNY 15.29 | CNY 13.50 | 334.21M |
| 2026-06-02 | CNY 13.90 | +3.19% | CNY 13.44 | CNY 14.54 | CNY 12.91 | 288.04M |
| 2026-06-01 | CNY 13.47 | -4.33% | CNY 14.10 | CNY 14.45 | CNY 13.31 | 258.42M |
| 2026-05-29 | CNY 14.08 | -3.56% | CNY 16.00 | CNY 16.06 | CNY 13.93 | 415.85M |
| 2026-05-28 | CNY 14.60 | +10.02% | CNY 13.22 | CNY 14.60 | CNY 13.20 | 167.49M |
| 2026-05-27 | CNY 13.27 | -0.23% | CNY 13.30 | CNY 13.69 | CNY 13.00 | 322.57M |
| 2026-05-26 | CNY 13.30 | +10.01% | CNY 12.74 | CNY 13.30 | CNY 12.60 | 309.52M |