Wolong New Energy Group Co., Ltd. Class A 600173
SSE · Çin · Finans
CNY 5,96+0,03 (+%0,51)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,96 | +%0,51 | CNY 5,93 | CNY 6,01 | CNY 5,73 | 7,82M |
| 2026-09-29 | CNY 5,93 | +%3,49 | CNY 5,79 | CNY 5,96 | CNY 5,76 | 5,93M |
| 2026-09-28 | CNY 5,73 | -%0,87 | CNY 5,84 | CNY 5,84 | CNY 5,69 | 4,46M |
| 2026-09-24 | CNY 5,78 | -%1,37 | CNY 5,93 | CNY 5,93 | CNY 5,74 | 4,09M |
| 2026-09-23 | CNY 5,86 | -%1,35 | CNY 5,95 | CNY 6,01 | CNY 5,85 | 4,36M |
| 2026-09-22 | CNY 5,94 | -%1,16 | CNY 5,99 | CNY 6,04 | CNY 5,90 | 3,49M |
| 2026-09-21 | CNY 6,01 | +%2,04 | CNY 5,89 | CNY 6,04 | CNY 5,83 | 4,55M |
| 2026-09-18 | CNY 5,89 | +%1,38 | CNY 5,82 | CNY 5,91 | CNY 5,81 | 3,57M |
| 2026-09-17 | CNY 5,81 | -%0,51 | CNY 5,82 | CNY 5,84 | CNY 5,73 | 4,43M |
| 2026-09-16 | CNY 5,84 | +%0,86 | CNY 5,81 | CNY 5,86 | CNY 5,74 | 3,21M |
| 2026-09-15 | CNY 5,79 | -%3,18 | CNY 5,95 | CNY 5,96 | CNY 5,78 | 4,03M |
| 2026-09-14 | CNY 5,98 | -%0,33 | CNY 5,95 | CNY 6,04 | CNY 5,94 | 3,05M |
| 2026-09-11 | CNY 6,00 | -%2,28 | CNY 6,13 | CNY 6,13 | CNY 5,96 | 4,96M |
| 2026-09-10 | CNY 6,14 | -%1,29 | CNY 6,17 | CNY 6,26 | CNY 6,13 | 4,23M |
| 2026-09-09 | CNY 6,22 | -%1,11 | CNY 6,29 | CNY 6,29 | CNY 6,20 | 3,40M |
| 2026-09-08 | CNY 6,29 | +%1,13 | CNY 6,23 | CNY 6,36 | CNY 6,23 | 5,91M |
| 2026-09-07 | CNY 6,22 | +%0,81 | CNY 6,16 | CNY 6,24 | CNY 6,11 | 3,61M |
| 2026-09-04 | CNY 6,17 | +%0,49 | CNY 6,15 | CNY 6,28 | CNY 6,12 | 6,25M |
| 2026-09-03 | CNY 6,14 | -%1,13 | CNY 6,21 | CNY 6,26 | CNY 6,14 | 4,24M |
| 2026-09-02 | CNY 6,21 | -%0,80 | CNY 6,25 | CNY 6,26 | CNY 6,13 | 4,23M |
| 2026-09-01 | CNY 6,26 | +%0,32 | CNY 6,20 | CNY 6,35 | CNY 6,20 | 4,82M |
| 2026-08-31 | CNY 6,24 | -%1,58 | CNY 6,40 | CNY 6,45 | CNY 6,19 | 7,18M |
| 2026-08-28 | CNY 6,34 | +%1,60 | CNY 6,25 | CNY 6,38 | CNY 6,21 | 4,56M |
| 2026-08-27 | CNY 6,24 | +%0,16 | CNY 6,17 | CNY 6,27 | CNY 6,13 | 3,71M |
| 2026-08-26 | CNY 6,23 | +%1,63 | CNY 6,18 | CNY 6,25 | CNY 6,14 | 4,68M |
| 2026-08-25 | CNY 6,13 | +%2,00 | CNY 5,98 | CNY 6,16 | CNY 5,95 | 4,81M |
| 2026-08-24 | CNY 6,01 | -%0,83 | CNY 6,09 | CNY 6,16 | CNY 5,98 | 3,94M |
| 2026-08-21 | CNY 6,06 | -%1,62 | CNY 6,14 | CNY 6,14 | CNY 5,96 | 5,67M |
| 2026-08-20 | CNY 6,16 | +%1,82 | CNY 6,05 | CNY 6,25 | CNY 6,05 | 5,93M |
| 2026-08-19 | CNY 6,05 | -%3,20 | CNY 6,23 | CNY 6,31 | CNY 6,05 | 6,54M |
| 2026-08-18 | CNY 6,25 | -%0,95 | CNY 6,27 | CNY 6,38 | CNY 6,23 | 5,20M |
| 2026-08-17 | CNY 6,31 | +%0,64 | CNY 6,27 | CNY 6,43 | CNY 6,21 | 7,01M |
| 2026-08-14 | CNY 6,27 | +%0,32 | CNY 6,27 | CNY 6,28 | CNY 6,14 | 4,64M |
| 2026-08-13 | CNY 6,25 | -%2,65 | CNY 6,44 | CNY 6,45 | CNY 6,25 | 6,50M |
| 2026-08-12 | CNY 6,42 | +%1,10 | CNY 6,34 | CNY 6,47 | CNY 6,30 | 6,96M |
| 2026-08-11 | CNY 6,35 | +%0,79 | CNY 6,30 | CNY 6,38 | CNY 6,20 | 5,94M |
| 2026-08-10 | CNY 6,30 | +%1,29 | CNY 6,27 | CNY 6,36 | CNY 6,18 | 7,26M |
| 2026-08-07 | CNY 6,22 | -%1,89 | CNY 6,27 | CNY 6,38 | CNY 6,14 | 7,29M |
| 2026-08-06 | CNY 6,34 | +%0,48 | CNY 6,27 | CNY 6,43 | CNY 6,24 | 7,81M |
| 2026-08-05 | CNY 6,31 | +%1,12 | CNY 6,24 | CNY 6,34 | CNY 6,21 | 7,16M |
| 2026-08-04 | CNY 6,24 | +%0,65 | CNY 6,32 | CNY 6,35 | CNY 6,17 | 6,08M |
| 2026-08-03 | CNY 6,20 | +%0,98 | CNY 6,11 | CNY 6,20 | CNY 6,09 | 5,70M |
| 2026-07-31 | CNY 6,14 | -%0,49 | CNY 6,11 | CNY 6,22 | CNY 6,11 | 7,98M |
| 2026-07-30 | CNY 6,17 | +%0,65 | CNY 6,10 | CNY 6,52 | CNY 6,10 | 11,81M |
| 2026-07-29 | CNY 6,13 | +%0,49 | CNY 6,04 | CNY 6,20 | CNY 6,00 | 9,83M |
| 2026-07-28 | CNY 6,10 | +%1,16 | CNY 6,08 | CNY 6,18 | CNY 5,96 | 9,81M |
| 2026-07-27 | CNY 6,03 | +%2,20 | CNY 5,90 | CNY 6,10 | CNY 5,80 | 13,07M |
| 2026-07-24 | CNY 5,90 | -%3,91 | CNY 6,05 | CNY 6,32 | CNY 5,89 | 21,20M |
| 2026-07-23 | CNY 6,14 | +%10,04 | CNY 5,52 | CNY 6,14 | CNY 5,52 | 21,37M |
| 2026-07-22 | CNY 5,58 | -%0,36 | CNY 5,53 | CNY 5,69 | CNY 5,53 | 3,94M |
| 2026-07-21 | CNY 5,60 | -%0,88 | CNY 5,68 | CNY 5,69 | CNY 5,41 | 6,18M |
| 2026-07-20 | CNY 5,65 | +%0,71 | CNY 5,61 | CNY 5,78 | CNY 5,55 | 6,67M |
| 2026-07-17 | CNY 5,61 | -%2,26 | CNY 5,72 | CNY 5,88 | CNY 5,55 | 7,07M |
| 2026-07-16 | CNY 5,74 | +%1,06 | CNY 5,65 | CNY 5,82 | CNY 5,58 | 5,66M |
| 2026-07-15 | CNY 5,68 | +%0,89 | CNY 5,52 | CNY 5,79 | CNY 5,52 | 5,30M |
| 2026-07-14 | CNY 5,63 | +%0,72 | CNY 5,55 | CNY 5,64 | CNY 5,48 | 5,23M |
| 2026-07-13 | CNY 5,59 | -%4,93 | CNY 5,88 | CNY 5,88 | CNY 5,55 | 7,50M |
| 2026-07-10 | CNY 5,88 | +%2,08 | CNY 5,76 | CNY 6,01 | CNY 5,64 | 7,17M |
| 2026-07-09 | CNY 5,76 | +%0,35 | CNY 5,73 | CNY 5,84 | CNY 5,60 | 5,34M |
| 2026-07-08 | CNY 5,74 | -%1,20 | CNY 5,88 | CNY 5,89 | CNY 5,70 | 4,05M |
| 2026-07-07 | CNY 5,81 | -%2,68 | CNY 6,00 | CNY 6,02 | CNY 5,77 | 4,40M |
| 2026-07-06 | CNY 5,97 | -%3,08 | CNY 6,21 | CNY 6,21 | CNY 5,95 | 5,44M |
| 2026-07-03 | CNY 6,16 | +%2,67 | CNY 6,01 | CNY 6,40 | CNY 5,99 | 8,99M |
| 2026-07-02 | CNY 6,00 | +%0,17 | CNY 6,02 | CNY 6,19 | CNY 5,99 | 6,66M |
| 2026-07-01 | CNY 5,99 | +%1,35 | CNY 5,95 | CNY 6,06 | CNY 5,82 | 6,06M |
| 2026-06-30 | CNY 5,91 | -%0,51 | CNY 5,93 | CNY 5,99 | CNY 5,83 | 5,31M |
| 2026-06-29 | CNY 5,94 | +%0,68 | CNY 5,90 | CNY 6,09 | CNY 5,79 | 6,17M |
| 2026-06-26 | CNY 5,90 | -%3,59 | CNY 6,12 | CNY 6,12 | CNY 5,89 | 7,35M |
| 2026-06-25 | CNY 6,12 | -%1,45 | CNY 6,21 | CNY 6,25 | CNY 6,08 | 6,33M |
| 2026-06-24 | CNY 6,21 | -%3,27 | CNY 6,45 | CNY 6,46 | CNY 6,15 | 6,89M |
| 2026-06-23 | CNY 6,42 | +%1,10 | CNY 6,30 | CNY 6,44 | CNY 6,26 | 5,61M |
| 2026-06-22 | CNY 6,35 | -%0,63 | CNY 6,37 | CNY 6,38 | CNY 6,17 | 8,34M |
| 2026-06-18 | CNY 6,39 | -%1,54 | CNY 6,49 | CNY 6,51 | CNY 6,30 | 7,54M |
| 2026-06-17 | CNY 6,49 | -%3,42 | CNY 6,64 | CNY 6,67 | CNY 6,43 | 10,59M |
| 2026-06-16 | CNY 6,72 | +%1,20 | CNY 6,64 | CNY 6,80 | CNY 6,50 | 10,33M |
| 2026-06-15 | CNY 6,64 | +%1,53 | CNY 6,58 | CNY 6,68 | CNY 6,58 | 6,91M |
| 2026-06-12 | CNY 6,54 | +%0,77 | CNY 6,56 | CNY 6,65 | CNY 6,50 | 6,46M |
| 2026-06-11 | CNY 6,49 | -%3,28 | CNY 6,71 | CNY 6,72 | CNY 6,46 | 11,08M |
| 2026-06-10 | CNY 6,71 | -%1,03 | CNY 6,73 | CNY 6,85 | CNY 6,63 | 8,93M |
| 2026-06-09 | CNY 6,78 | +%0,15 | CNY 6,88 | CNY 6,88 | CNY 6,64 | 8,27M |
| 2026-06-08 | CNY 6,77 | -%2,31 | CNY 6,75 | CNY 7,00 | CNY 6,68 | 9,77M |
| 2026-06-05 | CNY 6,93 | -%1,84 | CNY 7,06 | CNY 7,12 | CNY 6,89 | 11,06M |
| 2026-06-04 | CNY 7,06 | -%0,42 | CNY 7,09 | CNY 7,30 | CNY 7,00 | 12,80M |
| 2026-06-03 | CNY 7,09 | +%1,29 | CNY 7,07 | CNY 7,13 | CNY 6,87 | 15,72M |
| 2026-06-02 | CNY 7,00 | -%1,82 | CNY 7,10 | CNY 7,13 | CNY 6,89 | 13,94M |
| 2026-06-01 | CNY 7,13 | +%2,15 | CNY 6,92 | CNY 7,23 | CNY 6,80 | 21,40M |
| 2026-05-29 | CNY 6,98 | -%4,12 | CNY 7,28 | CNY 7,44 | CNY 6,91 | 30,01M |
| 2026-05-28 | CNY 7,28 | -%4,21 | CNY 7,42 | CNY 7,53 | CNY 7,21 | 32,07M |
| 2026-05-27 | CNY 7,60 | +%2,56 | CNY 7,41 | CNY 7,78 | CNY 7,32 | 54,96M |
| 2026-05-26 | CNY 7,41 | +%9,94 | CNY 6,74 | CNY 7,41 | CNY 6,70 | 18,12M |