Wolong New Energy Group Co., Ltd. Class A 600173
SSE · China · Finance
CNY 5.96+0.03 (+0.51%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.96 | +0.51% | CNY 5.93 | CNY 6.01 | CNY 5.73 | 7.82M |
| 2026-09-29 | CNY 5.93 | +3.49% | CNY 5.79 | CNY 5.96 | CNY 5.76 | 5.93M |
| 2026-09-28 | CNY 5.73 | -0.87% | CNY 5.84 | CNY 5.84 | CNY 5.69 | 4.46M |
| 2026-09-24 | CNY 5.78 | -1.37% | CNY 5.93 | CNY 5.93 | CNY 5.74 | 4.09M |
| 2026-09-23 | CNY 5.86 | -1.35% | CNY 5.95 | CNY 6.01 | CNY 5.85 | 4.36M |
| 2026-09-22 | CNY 5.94 | -1.16% | CNY 5.99 | CNY 6.04 | CNY 5.90 | 3.49M |
| 2026-09-21 | CNY 6.01 | +2.04% | CNY 5.89 | CNY 6.04 | CNY 5.83 | 4.55M |
| 2026-09-18 | CNY 5.89 | +1.38% | CNY 5.82 | CNY 5.91 | CNY 5.81 | 3.57M |
| 2026-09-17 | CNY 5.81 | -0.51% | CNY 5.82 | CNY 5.84 | CNY 5.73 | 4.43M |
| 2026-09-16 | CNY 5.84 | +0.86% | CNY 5.81 | CNY 5.86 | CNY 5.74 | 3.21M |
| 2026-09-15 | CNY 5.79 | -3.18% | CNY 5.95 | CNY 5.96 | CNY 5.78 | 4.03M |
| 2026-09-14 | CNY 5.98 | -0.33% | CNY 5.95 | CNY 6.04 | CNY 5.94 | 3.05M |
| 2026-09-11 | CNY 6.00 | -2.28% | CNY 6.13 | CNY 6.13 | CNY 5.96 | 4.96M |
| 2026-09-10 | CNY 6.14 | -1.29% | CNY 6.17 | CNY 6.26 | CNY 6.13 | 4.23M |
| 2026-09-09 | CNY 6.22 | -1.11% | CNY 6.29 | CNY 6.29 | CNY 6.20 | 3.40M |
| 2026-09-08 | CNY 6.29 | +1.13% | CNY 6.23 | CNY 6.36 | CNY 6.23 | 5.91M |
| 2026-09-07 | CNY 6.22 | +0.81% | CNY 6.16 | CNY 6.24 | CNY 6.11 | 3.61M |
| 2026-09-04 | CNY 6.17 | +0.49% | CNY 6.15 | CNY 6.28 | CNY 6.12 | 6.25M |
| 2026-09-03 | CNY 6.14 | -1.13% | CNY 6.21 | CNY 6.26 | CNY 6.14 | 4.24M |
| 2026-09-02 | CNY 6.21 | -0.80% | CNY 6.25 | CNY 6.26 | CNY 6.13 | 4.23M |
| 2026-09-01 | CNY 6.26 | +0.32% | CNY 6.20 | CNY 6.35 | CNY 6.20 | 4.82M |
| 2026-08-31 | CNY 6.24 | -1.58% | CNY 6.40 | CNY 6.45 | CNY 6.19 | 7.18M |
| 2026-08-28 | CNY 6.34 | +1.60% | CNY 6.25 | CNY 6.38 | CNY 6.21 | 4.56M |
| 2026-08-27 | CNY 6.24 | +0.16% | CNY 6.17 | CNY 6.27 | CNY 6.13 | 3.71M |
| 2026-08-26 | CNY 6.23 | +1.63% | CNY 6.18 | CNY 6.25 | CNY 6.14 | 4.68M |
| 2026-08-25 | CNY 6.13 | +2.00% | CNY 5.98 | CNY 6.16 | CNY 5.95 | 4.81M |
| 2026-08-24 | CNY 6.01 | -0.83% | CNY 6.09 | CNY 6.16 | CNY 5.98 | 3.94M |
| 2026-08-21 | CNY 6.06 | -1.62% | CNY 6.14 | CNY 6.14 | CNY 5.96 | 5.67M |
| 2026-08-20 | CNY 6.16 | +1.82% | CNY 6.05 | CNY 6.25 | CNY 6.05 | 5.93M |
| 2026-08-19 | CNY 6.05 | -3.20% | CNY 6.23 | CNY 6.31 | CNY 6.05 | 6.54M |
| 2026-08-18 | CNY 6.25 | -0.95% | CNY 6.27 | CNY 6.38 | CNY 6.23 | 5.20M |
| 2026-08-17 | CNY 6.31 | +0.64% | CNY 6.27 | CNY 6.43 | CNY 6.21 | 7.01M |
| 2026-08-14 | CNY 6.27 | +0.32% | CNY 6.27 | CNY 6.28 | CNY 6.14 | 4.64M |
| 2026-08-13 | CNY 6.25 | -2.65% | CNY 6.44 | CNY 6.45 | CNY 6.25 | 6.50M |
| 2026-08-12 | CNY 6.42 | +1.10% | CNY 6.34 | CNY 6.47 | CNY 6.30 | 6.96M |
| 2026-08-11 | CNY 6.35 | +0.79% | CNY 6.30 | CNY 6.38 | CNY 6.20 | 5.94M |
| 2026-08-10 | CNY 6.30 | +1.29% | CNY 6.27 | CNY 6.36 | CNY 6.18 | 7.26M |
| 2026-08-07 | CNY 6.22 | -1.89% | CNY 6.27 | CNY 6.38 | CNY 6.14 | 7.29M |
| 2026-08-06 | CNY 6.34 | +0.48% | CNY 6.27 | CNY 6.43 | CNY 6.24 | 7.81M |
| 2026-08-05 | CNY 6.31 | +1.12% | CNY 6.24 | CNY 6.34 | CNY 6.21 | 7.16M |
| 2026-08-04 | CNY 6.24 | +0.65% | CNY 6.32 | CNY 6.35 | CNY 6.17 | 6.08M |
| 2026-08-03 | CNY 6.20 | +0.98% | CNY 6.11 | CNY 6.20 | CNY 6.09 | 5.70M |
| 2026-07-31 | CNY 6.14 | -0.49% | CNY 6.11 | CNY 6.22 | CNY 6.11 | 7.98M |
| 2026-07-30 | CNY 6.17 | +0.65% | CNY 6.10 | CNY 6.52 | CNY 6.10 | 11.81M |
| 2026-07-29 | CNY 6.13 | +0.49% | CNY 6.04 | CNY 6.20 | CNY 6.00 | 9.83M |
| 2026-07-28 | CNY 6.10 | +1.16% | CNY 6.08 | CNY 6.18 | CNY 5.96 | 9.81M |
| 2026-07-27 | CNY 6.03 | +2.20% | CNY 5.90 | CNY 6.10 | CNY 5.80 | 13.07M |
| 2026-07-24 | CNY 5.90 | -3.91% | CNY 6.05 | CNY 6.32 | CNY 5.89 | 21.20M |
| 2026-07-23 | CNY 6.14 | +10.04% | CNY 5.52 | CNY 6.14 | CNY 5.52 | 21.37M |
| 2026-07-22 | CNY 5.58 | -0.36% | CNY 5.53 | CNY 5.69 | CNY 5.53 | 3.94M |
| 2026-07-21 | CNY 5.60 | -0.88% | CNY 5.68 | CNY 5.69 | CNY 5.41 | 6.18M |
| 2026-07-20 | CNY 5.65 | +0.71% | CNY 5.61 | CNY 5.78 | CNY 5.55 | 6.67M |
| 2026-07-17 | CNY 5.61 | -2.26% | CNY 5.72 | CNY 5.88 | CNY 5.55 | 7.07M |
| 2026-07-16 | CNY 5.74 | +1.06% | CNY 5.65 | CNY 5.82 | CNY 5.58 | 5.66M |
| 2026-07-15 | CNY 5.68 | +0.89% | CNY 5.52 | CNY 5.79 | CNY 5.52 | 5.30M |
| 2026-07-14 | CNY 5.63 | +0.72% | CNY 5.55 | CNY 5.64 | CNY 5.48 | 5.23M |
| 2026-07-13 | CNY 5.59 | -4.93% | CNY 5.88 | CNY 5.88 | CNY 5.55 | 7.50M |
| 2026-07-10 | CNY 5.88 | +2.08% | CNY 5.76 | CNY 6.01 | CNY 5.64 | 7.17M |
| 2026-07-09 | CNY 5.76 | +0.35% | CNY 5.73 | CNY 5.84 | CNY 5.60 | 5.34M |
| 2026-07-08 | CNY 5.74 | -1.20% | CNY 5.88 | CNY 5.89 | CNY 5.70 | 4.05M |
| 2026-07-07 | CNY 5.81 | -2.68% | CNY 6.00 | CNY 6.02 | CNY 5.77 | 4.40M |
| 2026-07-06 | CNY 5.97 | -3.08% | CNY 6.21 | CNY 6.21 | CNY 5.95 | 5.44M |
| 2026-07-03 | CNY 6.16 | +2.67% | CNY 6.01 | CNY 6.40 | CNY 5.99 | 8.99M |
| 2026-07-02 | CNY 6.00 | +0.17% | CNY 6.02 | CNY 6.19 | CNY 5.99 | 6.66M |
| 2026-07-01 | CNY 5.99 | +1.35% | CNY 5.95 | CNY 6.06 | CNY 5.82 | 6.06M |
| 2026-06-30 | CNY 5.91 | -0.51% | CNY 5.93 | CNY 5.99 | CNY 5.83 | 5.31M |
| 2026-06-29 | CNY 5.94 | +0.68% | CNY 5.90 | CNY 6.09 | CNY 5.79 | 6.17M |
| 2026-06-26 | CNY 5.90 | -3.59% | CNY 6.12 | CNY 6.12 | CNY 5.89 | 7.35M |
| 2026-06-25 | CNY 6.12 | -1.45% | CNY 6.21 | CNY 6.25 | CNY 6.08 | 6.33M |
| 2026-06-24 | CNY 6.21 | -3.27% | CNY 6.45 | CNY 6.46 | CNY 6.15 | 6.89M |
| 2026-06-23 | CNY 6.42 | +1.10% | CNY 6.30 | CNY 6.44 | CNY 6.26 | 5.61M |
| 2026-06-22 | CNY 6.35 | -0.63% | CNY 6.37 | CNY 6.38 | CNY 6.17 | 8.34M |
| 2026-06-18 | CNY 6.39 | -1.54% | CNY 6.49 | CNY 6.51 | CNY 6.30 | 7.54M |
| 2026-06-17 | CNY 6.49 | -3.42% | CNY 6.64 | CNY 6.67 | CNY 6.43 | 10.59M |
| 2026-06-16 | CNY 6.72 | +1.20% | CNY 6.64 | CNY 6.80 | CNY 6.50 | 10.33M |
| 2026-06-15 | CNY 6.64 | +1.53% | CNY 6.58 | CNY 6.68 | CNY 6.58 | 6.91M |
| 2026-06-12 | CNY 6.54 | +0.77% | CNY 6.56 | CNY 6.65 | CNY 6.50 | 6.46M |
| 2026-06-11 | CNY 6.49 | -3.28% | CNY 6.71 | CNY 6.72 | CNY 6.46 | 11.08M |
| 2026-06-10 | CNY 6.71 | -1.03% | CNY 6.73 | CNY 6.85 | CNY 6.63 | 8.93M |
| 2026-06-09 | CNY 6.78 | +0.15% | CNY 6.88 | CNY 6.88 | CNY 6.64 | 8.27M |
| 2026-06-08 | CNY 6.77 | -2.31% | CNY 6.75 | CNY 7.00 | CNY 6.68 | 9.77M |
| 2026-06-05 | CNY 6.93 | -1.84% | CNY 7.06 | CNY 7.12 | CNY 6.89 | 11.06M |
| 2026-06-04 | CNY 7.06 | -0.42% | CNY 7.09 | CNY 7.30 | CNY 7.00 | 12.80M |
| 2026-06-03 | CNY 7.09 | +1.29% | CNY 7.07 | CNY 7.13 | CNY 6.87 | 15.72M |
| 2026-06-02 | CNY 7.00 | -1.82% | CNY 7.10 | CNY 7.13 | CNY 6.89 | 13.94M |
| 2026-06-01 | CNY 7.13 | +2.15% | CNY 6.92 | CNY 7.23 | CNY 6.80 | 21.40M |
| 2026-05-29 | CNY 6.98 | -4.12% | CNY 7.28 | CNY 7.44 | CNY 6.91 | 30.01M |
| 2026-05-28 | CNY 7.28 | -4.21% | CNY 7.42 | CNY 7.53 | CNY 7.21 | 32.07M |
| 2026-05-27 | CNY 7.60 | +2.56% | CNY 7.41 | CNY 7.78 | CNY 7.32 | 54.96M |
| 2026-05-26 | CNY 7.41 | +9.94% | CNY 6.74 | CNY 7.41 | CNY 6.70 | 18.12M |