Lotus Holdings Co., Ltd Class A 600186
SSE · Çin · Dayanıksız Tüketim Malları
CNY 11,46-0,11 (-%0,95)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,46 | -%0,95 | CNY 11,63 | CNY 11,96 | CNY 11,45 | 145,89M |
| 2026-09-29 | CNY 11,57 | -%3,74 | CNY 11,75 | CNY 11,97 | CNY 11,39 | 179,36M |
| 2026-09-28 | CNY 12,02 | -%7,82 | CNY 12,82 | CNY 13,32 | CNY 12,01 | 211,83M |
| 2026-09-24 | CNY 13,04 | -%4,05 | CNY 13,25 | CNY 13,65 | CNY 13,00 | 212,97M |
| 2026-09-23 | CNY 13,59 | +%5,10 | CNY 12,89 | CNY 14,19 | CNY 12,80 | 371,77M |
| 2026-09-22 | CNY 12,93 | +%3,44 | CNY 12,70 | CNY 13,12 | CNY 12,70 | 274,52M |
| 2026-09-21 | CNY 12,50 | -%0,87 | CNY 12,61 | CNY 12,77 | CNY 12,39 | 140,66M |
| 2026-09-18 | CNY 12,61 | %0,00 | CNY 12,77 | CNY 12,95 | CNY 12,40 | 167,10M |
| 2026-09-17 | CNY 12,61 | -%2,10 | CNY 12,79 | CNY 13,12 | CNY 12,61 | 180,78M |
| 2026-09-16 | CNY 12,88 | +%1,74 | CNY 12,77 | CNY 13,10 | CNY 12,50 | 239,94M |
| 2026-09-15 | CNY 12,66 | -%3,95 | CNY 13,09 | CNY 13,17 | CNY 12,66 | 322,49M |
| 2026-09-14 | CNY 13,18 | +%10,02 | CNY 11,70 | CNY 13,18 | CNY 11,53 | 285,36M |
| 2026-09-11 | CNY 11,98 | +%1,61 | CNY 11,48 | CNY 12,28 | CNY 11,43 | 205,62M |
| 2026-09-10 | CNY 11,79 | -%2,00 | CNY 11,76 | CNY 12,10 | CNY 11,32 | 179,41M |
| 2026-09-09 | CNY 12,03 | -%2,91 | CNY 12,40 | CNY 12,58 | CNY 12,02 | 193,89M |
| 2026-09-08 | CNY 12,39 | -%1,27 | CNY 12,40 | CNY 12,74 | CNY 12,18 | 245,27M |
| 2026-09-07 | CNY 12,55 | +%5,64 | CNY 11,69 | CNY 12,72 | CNY 11,42 | 299,01M |
| 2026-09-04 | CNY 11,88 | -%4,04 | CNY 12,30 | CNY 12,33 | CNY 11,45 | 280,47M |
| 2026-09-03 | CNY 12,38 | +%4,38 | CNY 11,87 | CNY 12,50 | CNY 11,76 | 330,95M |
| 2026-09-02 | CNY 11,86 | +%1,98 | CNY 11,22 | CNY 12,16 | CNY 11,01 | 289,38M |
| 2026-09-01 | CNY 11,63 | +%0,52 | CNY 11,69 | CNY 12,16 | CNY 11,37 | 234,58M |
| 2026-08-31 | CNY 11,57 | -%3,10 | CNY 11,71 | CNY 12,08 | CNY 11,43 | 216,58M |
| 2026-08-28 | CNY 11,94 | +%2,14 | CNY 11,71 | CNY 12,38 | CNY 11,69 | 271,97M |
| 2026-08-27 | CNY 11,69 | +%3,00 | CNY 11,42 | CNY 11,82 | CNY 11,32 | 194,43M |
| 2026-08-26 | CNY 11,35 | -%1,73 | CNY 11,55 | CNY 11,80 | CNY 11,15 | 149,75M |
| 2026-08-25 | CNY 11,55 | +%1,94 | CNY 10,99 | CNY 11,70 | CNY 10,80 | 192,58M |
| 2026-08-24 | CNY 11,33 | -%2,50 | CNY 11,50 | CNY 11,70 | CNY 11,04 | 171,90M |
| 2026-08-21 | CNY 11,62 | +%5,44 | CNY 11,02 | CNY 11,71 | CNY 10,94 | 278,17M |
| 2026-08-20 | CNY 11,02 | -%5,08 | CNY 11,56 | CNY 11,72 | CNY 10,92 | 241,36M |
| 2026-08-19 | CNY 11,61 | -%10,00 | CNY 12,32 | CNY 12,68 | CNY 11,61 | 242,99M |
| 2026-08-18 | CNY 12,90 | -%1,75 | CNY 13,07 | CNY 13,38 | CNY 12,57 | 358,60M |
| 2026-08-17 | CNY 13,13 | +%9,23 | CNY 12,62 | CNY 13,22 | CNY 12,34 | 503,03M |
| 2026-08-14 | CNY 12,02 | +%9,97 | CNY 10,93 | CNY 12,02 | CNY 10,75 | 302,08M |
| 2026-08-13 | CNY 10,93 | -%4,54 | CNY 11,60 | CNY 12,19 | CNY 10,87 | 373,62M |
| 2026-08-12 | CNY 11,45 | +%7,92 | CNY 10,82 | CNY 11,55 | CNY 10,45 | 351,81M |
| 2026-08-11 | CNY 10,61 | -%2,48 | CNY 10,87 | CNY 11,15 | CNY 10,47 | 316,09M |
| 2026-08-10 | CNY 10,88 | +%10,01 | CNY 10,28 | CNY 10,88 | CNY 9,81 | 280,34M |
| 2026-08-07 | CNY 9,89 | +%2,17 | CNY 9,65 | CNY 9,99 | CNY 9,33 | 229,06M |
| 2026-08-06 | CNY 9,68 | +%1,04 | CNY 9,48 | CNY 9,83 | CNY 9,40 | 241,92M |
| 2026-08-05 | CNY 9,58 | +%4,13 | CNY 9,25 | CNY 9,70 | CNY 9,15 | 331,11M |
| 2026-08-04 | CNY 9,20 | +%10,05 | CNY 8,45 | CNY 9,20 | CNY 8,45 | 189,29M |
| 2026-08-03 | CNY 8,36 | +%2,83 | CNY 8,17 | CNY 8,63 | CNY 8,05 | 190,75M |
| 2026-07-31 | CNY 8,13 | +%4,50 | CNY 8,21 | CNY 8,48 | CNY 8,12 | 187,90M |
| 2026-07-30 | CNY 7,78 | -%7,27 | CNY 8,40 | CNY 8,58 | CNY 7,68 | 164,21M |
| 2026-07-29 | CNY 8,39 | -%1,99 | CNY 8,59 | CNY 8,63 | CNY 8,13 | 128,34M |
| 2026-07-28 | CNY 8,56 | -%3,06 | CNY 8,80 | CNY 9,08 | CNY 8,50 | 128,35M |
| 2026-07-27 | CNY 8,83 | +%4,13 | CNY 8,38 | CNY 8,84 | CNY 8,30 | 120,65M |
| 2026-07-24 | CNY 8,48 | -%2,64 | CNY 8,51 | CNY 8,73 | CNY 8,40 | 96,29M |
| 2026-07-23 | CNY 8,71 | +%1,75 | CNY 8,57 | CNY 8,95 | CNY 8,50 | 148,66M |
| 2026-07-22 | CNY 8,56 | -%0,58 | CNY 8,51 | CNY 8,89 | CNY 8,45 | 160,21M |
| 2026-07-21 | CNY 8,61 | +%5,77 | CNY 8,30 | CNY 8,63 | CNY 7,51 | 225,39M |
| 2026-07-20 | CNY 8,14 | -%8,85 | CNY 9,10 | CNY 9,39 | CNY 8,04 | 231,17M |
| 2026-07-17 | CNY 8,93 | -%9,98 | CNY 9,82 | CNY 9,87 | CNY 8,93 | 182,74M |
| 2026-07-16 | CNY 9,92 | -%3,22 | CNY 9,94 | CNY 10,40 | CNY 9,80 | 168,21M |
| 2026-07-15 | CNY 10,25 | +%3,02 | CNY 9,30 | CNY 10,95 | CNY 9,30 | 273,48M |
| 2026-07-14 | CNY 9,95 | -%9,95 | CNY 10,70 | CNY 10,71 | CNY 9,95 | 46,68M |
| 2026-07-13 | CNY 11,05 | +%1,19 | CNY 10,70 | CNY 11,48 | CNY 10,66 | 246,78M |
| 2026-07-10 | CNY 10,92 | -%0,73 | CNY 11,00 | CNY 11,51 | CNY 10,88 | 183,47M |
| 2026-07-09 | CNY 11,00 | +%1,01 | CNY 10,93 | CNY 11,24 | CNY 10,51 | 144,04M |
| 2026-07-08 | CNY 10,89 | -%1,89 | CNY 11,20 | CNY 11,45 | CNY 10,69 | 130,01M |
| 2026-07-07 | CNY 11,10 | -%3,81 | CNY 11,60 | CNY 11,88 | CNY 11,00 | 129,68M |
| 2026-07-06 | CNY 11,54 | -%2,37 | CNY 12,06 | CNY 12,23 | CNY 11,47 | 130,89M |
| 2026-07-03 | CNY 11,82 | -%3,51 | CNY 12,25 | CNY 12,38 | CNY 11,81 | 168,38M |
| 2026-07-02 | CNY 12,25 | -%5,55 | CNY 12,50 | CNY 13,02 | CNY 12,20 | 186,33M |
| 2026-07-01 | CNY 12,97 | -%7,36 | CNY 14,00 | CNY 14,35 | CNY 12,83 | 207,47M |
| 2026-06-30 | CNY 14,00 | +%5,11 | CNY 13,35 | CNY 14,20 | CNY 12,97 | 176,51M |
| 2026-06-29 | CNY 13,32 | -%6,85 | CNY 14,14 | CNY 14,58 | CNY 13,25 | 223,68M |
| 2026-06-26 | CNY 14,30 | -%8,33 | CNY 15,75 | CNY 15,93 | CNY 14,10 | 280,68M |
| 2026-06-25 | CNY 15,60 | +%10,01 | CNY 14,20 | CNY 15,60 | CNY 14,20 | 158,50M |
| 2026-06-24 | CNY 14,18 | -%1,32 | CNY 13,98 | CNY 14,64 | CNY 13,36 | 253,48M |
| 2026-06-23 | CNY 14,37 | -%0,21 | CNY 15,02 | CNY 15,06 | CNY 13,96 | 280,76M |
| 2026-06-22 | CNY 14,40 | +%0,84 | CNY 14,55 | CNY 15,70 | CNY 13,92 | 293,17M |
| 2026-06-18 | CNY 14,28 | -%2,59 | CNY 14,89 | CNY 15,50 | CNY 14,07 | 353,64M |
| 2026-06-17 | CNY 14,66 | +%9,98 | CNY 13,57 | CNY 14,66 | CNY 13,54 | 208,01M |
| 2026-06-16 | CNY 13,33 | +%9,98 | CNY 12,10 | CNY 13,33 | CNY 11,87 | 275,97M |
| 2026-06-15 | CNY 12,12 | +%4,75 | CNY 11,60 | CNY 12,20 | CNY 11,15 | 300,82M |
| 2026-06-12 | CNY 11,57 | -%8,39 | CNY 12,35 | CNY 12,95 | CNY 11,54 | 331,24M |
| 2026-06-11 | CNY 12,63 | +%8,69 | CNY 11,30 | CNY 12,76 | CNY 11,30 | 362,25M |
| 2026-06-10 | CNY 11,62 | +%0,69 | CNY 11,15 | CNY 11,80 | CNY 10,88 | 336,39M |
| 2026-06-09 | CNY 11,54 | +%10,01 | CNY 10,48 | CNY 11,54 | CNY 10,25 | 410,69M |
| 2026-06-08 | CNY 10,49 | +%3,55 | CNY 9,68 | CNY 10,70 | CNY 9,62 | 332,53M |
| 2026-06-05 | CNY 10,13 | +%6,97 | CNY 9,51 | CNY 10,30 | CNY 9,17 | 333,21M |
| 2026-06-04 | CNY 9,47 | -%0,84 | CNY 9,41 | CNY 9,59 | CNY 9,22 | 154,54M |
| 2026-06-03 | CNY 9,55 | -%0,93 | CNY 9,46 | CNY 10,04 | CNY 9,40 | 181,95M |
| 2026-06-02 | CNY 9,64 | -%2,03 | CNY 9,69 | CNY 10,03 | CNY 9,09 | 259,07M |
| 2026-06-01 | CNY 9,84 | -%3,05 | CNY 10,00 | CNY 10,79 | CNY 9,77 | 244,29M |
| 2026-05-29 | CNY 10,15 | -%7,31 | CNY 10,80 | CNY 11,03 | CNY 10,02 | 254,58M |
| 2026-05-28 | CNY 10,95 | -%7,75 | CNY 11,31 | CNY 11,55 | CNY 10,68 | 395,25M |
| 2026-05-27 | CNY 11,87 | -%10,01 | CNY 13,19 | CNY 13,23 | CNY 11,87 | 210,16M |
| 2026-05-26 | CNY 13,19 | +%2,01 | CNY 12,99 | CNY 13,70 | CNY 12,81 | 398,78M |