Lotus Holdings Co., Ltd Class A 600186
SSE · China · Consumer Non-Durables
CNY 11.46-0.11 (-0.95%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.46 | -0.95% | CNY 11.63 | CNY 11.96 | CNY 11.45 | 145.89M |
| 2026-09-29 | CNY 11.57 | -3.74% | CNY 11.75 | CNY 11.97 | CNY 11.39 | 179.36M |
| 2026-09-28 | CNY 12.02 | -7.82% | CNY 12.82 | CNY 13.32 | CNY 12.01 | 211.83M |
| 2026-09-24 | CNY 13.04 | -4.05% | CNY 13.25 | CNY 13.65 | CNY 13.00 | 212.97M |
| 2026-09-23 | CNY 13.59 | +5.10% | CNY 12.89 | CNY 14.19 | CNY 12.80 | 371.77M |
| 2026-09-22 | CNY 12.93 | +3.44% | CNY 12.70 | CNY 13.12 | CNY 12.70 | 274.52M |
| 2026-09-21 | CNY 12.50 | -0.87% | CNY 12.61 | CNY 12.77 | CNY 12.39 | 140.66M |
| 2026-09-18 | CNY 12.61 | 0.00% | CNY 12.77 | CNY 12.95 | CNY 12.40 | 167.10M |
| 2026-09-17 | CNY 12.61 | -2.10% | CNY 12.79 | CNY 13.12 | CNY 12.61 | 180.78M |
| 2026-09-16 | CNY 12.88 | +1.74% | CNY 12.77 | CNY 13.10 | CNY 12.50 | 239.94M |
| 2026-09-15 | CNY 12.66 | -3.95% | CNY 13.09 | CNY 13.17 | CNY 12.66 | 322.49M |
| 2026-09-14 | CNY 13.18 | +10.02% | CNY 11.70 | CNY 13.18 | CNY 11.53 | 285.36M |
| 2026-09-11 | CNY 11.98 | +1.61% | CNY 11.48 | CNY 12.28 | CNY 11.43 | 205.62M |
| 2026-09-10 | CNY 11.79 | -2.00% | CNY 11.76 | CNY 12.10 | CNY 11.32 | 179.41M |
| 2026-09-09 | CNY 12.03 | -2.91% | CNY 12.40 | CNY 12.58 | CNY 12.02 | 193.89M |
| 2026-09-08 | CNY 12.39 | -1.27% | CNY 12.40 | CNY 12.74 | CNY 12.18 | 245.27M |
| 2026-09-07 | CNY 12.55 | +5.64% | CNY 11.69 | CNY 12.72 | CNY 11.42 | 299.01M |
| 2026-09-04 | CNY 11.88 | -4.04% | CNY 12.30 | CNY 12.33 | CNY 11.45 | 280.47M |
| 2026-09-03 | CNY 12.38 | +4.38% | CNY 11.87 | CNY 12.50 | CNY 11.76 | 330.95M |
| 2026-09-02 | CNY 11.86 | +1.98% | CNY 11.22 | CNY 12.16 | CNY 11.01 | 289.38M |
| 2026-09-01 | CNY 11.63 | +0.52% | CNY 11.69 | CNY 12.16 | CNY 11.37 | 234.58M |
| 2026-08-31 | CNY 11.57 | -3.10% | CNY 11.71 | CNY 12.08 | CNY 11.43 | 216.58M |
| 2026-08-28 | CNY 11.94 | +2.14% | CNY 11.71 | CNY 12.38 | CNY 11.69 | 271.97M |
| 2026-08-27 | CNY 11.69 | +3.00% | CNY 11.42 | CNY 11.82 | CNY 11.32 | 194.43M |
| 2026-08-26 | CNY 11.35 | -1.73% | CNY 11.55 | CNY 11.80 | CNY 11.15 | 149.75M |
| 2026-08-25 | CNY 11.55 | +1.94% | CNY 10.99 | CNY 11.70 | CNY 10.80 | 192.58M |
| 2026-08-24 | CNY 11.33 | -2.50% | CNY 11.50 | CNY 11.70 | CNY 11.04 | 171.90M |
| 2026-08-21 | CNY 11.62 | +5.44% | CNY 11.02 | CNY 11.71 | CNY 10.94 | 278.17M |
| 2026-08-20 | CNY 11.02 | -5.08% | CNY 11.56 | CNY 11.72 | CNY 10.92 | 241.36M |
| 2026-08-19 | CNY 11.61 | -10.00% | CNY 12.32 | CNY 12.68 | CNY 11.61 | 242.99M |
| 2026-08-18 | CNY 12.90 | -1.75% | CNY 13.07 | CNY 13.38 | CNY 12.57 | 358.60M |
| 2026-08-17 | CNY 13.13 | +9.23% | CNY 12.62 | CNY 13.22 | CNY 12.34 | 503.03M |
| 2026-08-14 | CNY 12.02 | +9.97% | CNY 10.93 | CNY 12.02 | CNY 10.75 | 302.08M |
| 2026-08-13 | CNY 10.93 | -4.54% | CNY 11.60 | CNY 12.19 | CNY 10.87 | 373.62M |
| 2026-08-12 | CNY 11.45 | +7.92% | CNY 10.82 | CNY 11.55 | CNY 10.45 | 351.81M |
| 2026-08-11 | CNY 10.61 | -2.48% | CNY 10.87 | CNY 11.15 | CNY 10.47 | 316.09M |
| 2026-08-10 | CNY 10.88 | +10.01% | CNY 10.28 | CNY 10.88 | CNY 9.81 | 280.34M |
| 2026-08-07 | CNY 9.89 | +2.17% | CNY 9.65 | CNY 9.99 | CNY 9.33 | 229.06M |
| 2026-08-06 | CNY 9.68 | +1.04% | CNY 9.48 | CNY 9.83 | CNY 9.40 | 241.92M |
| 2026-08-05 | CNY 9.58 | +4.13% | CNY 9.25 | CNY 9.70 | CNY 9.15 | 331.11M |
| 2026-08-04 | CNY 9.20 | +10.05% | CNY 8.45 | CNY 9.20 | CNY 8.45 | 189.29M |
| 2026-08-03 | CNY 8.36 | +2.83% | CNY 8.17 | CNY 8.63 | CNY 8.05 | 190.75M |
| 2026-07-31 | CNY 8.13 | +4.50% | CNY 8.21 | CNY 8.48 | CNY 8.12 | 187.90M |
| 2026-07-30 | CNY 7.78 | -7.27% | CNY 8.40 | CNY 8.58 | CNY 7.68 | 164.21M |
| 2026-07-29 | CNY 8.39 | -1.99% | CNY 8.59 | CNY 8.63 | CNY 8.13 | 128.34M |
| 2026-07-28 | CNY 8.56 | -3.06% | CNY 8.80 | CNY 9.08 | CNY 8.50 | 128.35M |
| 2026-07-27 | CNY 8.83 | +4.13% | CNY 8.38 | CNY 8.84 | CNY 8.30 | 120.65M |
| 2026-07-24 | CNY 8.48 | -2.64% | CNY 8.51 | CNY 8.73 | CNY 8.40 | 96.29M |
| 2026-07-23 | CNY 8.71 | +1.75% | CNY 8.57 | CNY 8.95 | CNY 8.50 | 148.66M |
| 2026-07-22 | CNY 8.56 | -0.58% | CNY 8.51 | CNY 8.89 | CNY 8.45 | 160.21M |
| 2026-07-21 | CNY 8.61 | +5.77% | CNY 8.30 | CNY 8.63 | CNY 7.51 | 225.39M |
| 2026-07-20 | CNY 8.14 | -8.85% | CNY 9.10 | CNY 9.39 | CNY 8.04 | 231.17M |
| 2026-07-17 | CNY 8.93 | -9.98% | CNY 9.82 | CNY 9.87 | CNY 8.93 | 182.74M |
| 2026-07-16 | CNY 9.92 | -3.22% | CNY 9.94 | CNY 10.40 | CNY 9.80 | 168.21M |
| 2026-07-15 | CNY 10.25 | +3.02% | CNY 9.30 | CNY 10.95 | CNY 9.30 | 273.48M |
| 2026-07-14 | CNY 9.95 | -9.95% | CNY 10.70 | CNY 10.71 | CNY 9.95 | 46.68M |
| 2026-07-13 | CNY 11.05 | +1.19% | CNY 10.70 | CNY 11.48 | CNY 10.66 | 246.78M |
| 2026-07-10 | CNY 10.92 | -0.73% | CNY 11.00 | CNY 11.51 | CNY 10.88 | 183.47M |
| 2026-07-09 | CNY 11.00 | +1.01% | CNY 10.93 | CNY 11.24 | CNY 10.51 | 144.04M |
| 2026-07-08 | CNY 10.89 | -1.89% | CNY 11.20 | CNY 11.45 | CNY 10.69 | 130.01M |
| 2026-07-07 | CNY 11.10 | -3.81% | CNY 11.60 | CNY 11.88 | CNY 11.00 | 129.68M |
| 2026-07-06 | CNY 11.54 | -2.37% | CNY 12.06 | CNY 12.23 | CNY 11.47 | 130.89M |
| 2026-07-03 | CNY 11.82 | -3.51% | CNY 12.25 | CNY 12.38 | CNY 11.81 | 168.38M |
| 2026-07-02 | CNY 12.25 | -5.55% | CNY 12.50 | CNY 13.02 | CNY 12.20 | 186.33M |
| 2026-07-01 | CNY 12.97 | -7.36% | CNY 14.00 | CNY 14.35 | CNY 12.83 | 207.47M |
| 2026-06-30 | CNY 14.00 | +5.11% | CNY 13.35 | CNY 14.20 | CNY 12.97 | 176.51M |
| 2026-06-29 | CNY 13.32 | -6.85% | CNY 14.14 | CNY 14.58 | CNY 13.25 | 223.68M |
| 2026-06-26 | CNY 14.30 | -8.33% | CNY 15.75 | CNY 15.93 | CNY 14.10 | 280.68M |
| 2026-06-25 | CNY 15.60 | +10.01% | CNY 14.20 | CNY 15.60 | CNY 14.20 | 158.50M |
| 2026-06-24 | CNY 14.18 | -1.32% | CNY 13.98 | CNY 14.64 | CNY 13.36 | 253.48M |
| 2026-06-23 | CNY 14.37 | -0.21% | CNY 15.02 | CNY 15.06 | CNY 13.96 | 280.76M |
| 2026-06-22 | CNY 14.40 | +0.84% | CNY 14.55 | CNY 15.70 | CNY 13.92 | 293.17M |
| 2026-06-18 | CNY 14.28 | -2.59% | CNY 14.89 | CNY 15.50 | CNY 14.07 | 353.64M |
| 2026-06-17 | CNY 14.66 | +9.98% | CNY 13.57 | CNY 14.66 | CNY 13.54 | 208.01M |
| 2026-06-16 | CNY 13.33 | +9.98% | CNY 12.10 | CNY 13.33 | CNY 11.87 | 275.97M |
| 2026-06-15 | CNY 12.12 | +4.75% | CNY 11.60 | CNY 12.20 | CNY 11.15 | 300.82M |
| 2026-06-12 | CNY 11.57 | -8.39% | CNY 12.35 | CNY 12.95 | CNY 11.54 | 331.24M |
| 2026-06-11 | CNY 12.63 | +8.69% | CNY 11.30 | CNY 12.76 | CNY 11.30 | 362.25M |
| 2026-06-10 | CNY 11.62 | +0.69% | CNY 11.15 | CNY 11.80 | CNY 10.88 | 336.39M |
| 2026-06-09 | CNY 11.54 | +10.01% | CNY 10.48 | CNY 11.54 | CNY 10.25 | 410.69M |
| 2026-06-08 | CNY 10.49 | +3.55% | CNY 9.68 | CNY 10.70 | CNY 9.62 | 332.53M |
| 2026-06-05 | CNY 10.13 | +6.97% | CNY 9.51 | CNY 10.30 | CNY 9.17 | 333.21M |
| 2026-06-04 | CNY 9.47 | -0.84% | CNY 9.41 | CNY 9.59 | CNY 9.22 | 154.54M |
| 2026-06-03 | CNY 9.55 | -0.93% | CNY 9.46 | CNY 10.04 | CNY 9.40 | 181.95M |
| 2026-06-02 | CNY 9.64 | -2.03% | CNY 9.69 | CNY 10.03 | CNY 9.09 | 259.07M |
| 2026-06-01 | CNY 9.84 | -3.05% | CNY 10.00 | CNY 10.79 | CNY 9.77 | 244.29M |
| 2026-05-29 | CNY 10.15 | -7.31% | CNY 10.80 | CNY 11.03 | CNY 10.02 | 254.58M |
| 2026-05-28 | CNY 10.95 | -7.75% | CNY 11.31 | CNY 11.55 | CNY 10.68 | 395.25M |
| 2026-05-27 | CNY 11.87 | -10.01% | CNY 13.19 | CNY 13.23 | CNY 11.87 | 210.16M |
| 2026-05-26 | CNY 13.19 | +2.01% | CNY 12.99 | CNY 13.70 | CNY 12.81 | 398.78M |