600188 Geçmiş veriler - Yankuang Energy Group Company Limited Class A | Makkler

600188 Geçmiş veriler - Yankuang Energy Group Company Limited Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 19,44	+%0,93	CNY 19,14	CNY 19,70	CNY 19,13	23,90M
2026-09-29	CNY 19,26	-%2,03	CNY 19,46	CNY 19,56	CNY 18,88	26,13M
2026-09-28	CNY 19,66	-%0,51	CNY 19,58	CNY 19,90	CNY 19,40	23,27M
2026-09-24	CNY 19,76	-%0,05	CNY 19,85	CNY 20,08	CNY 19,71	21,52M
2026-09-23	CNY 19,77	-%2,85	CNY 20,18	CNY 20,35	CNY 19,60	34,25M
2026-09-22	CNY 20,35	-%0,44	CNY 20,30	CNY 20,49	CNY 19,96	27,60M
2026-09-21	CNY 20,44	+%3,86	CNY 19,60	CNY 20,50	CNY 19,40	45,55M
2026-09-18	CNY 19,68	-%2,33	CNY 19,95	CNY 20,20	CNY 19,63	45,16M
2026-09-17	CNY 20,15	+%0,20	CNY 20,00	CNY 20,42	CNY 19,81	33,04M
2026-09-16	CNY 20,11	+%0,15	CNY 20,08	CNY 20,34	CNY 19,94	34,34M
2026-09-15	CNY 20,08	-%1,42	CNY 20,40	CNY 20,52	CNY 19,97	42,97M
2026-09-14	CNY 20,37	-%4,72	CNY 21,38	CNY 21,60	CNY 20,20	58,49M
2026-09-11	CNY 21,38	-%1,70	CNY 21,88	CNY 22,00	CNY 21,21	38,22M
2026-09-10	CNY 21,75	-%1,81	CNY 22,05	CNY 22,47	CNY 21,70	41,28M
2026-09-09	CNY 22,15	+%3,02	CNY 21,50	CNY 22,50	CNY 21,23	55,53M
2026-09-08	CNY 21,50	+%3,46	CNY 20,80	CNY 21,55	CNY 20,62	57,56M
2026-09-07	CNY 20,78	-%3,62	CNY 21,48	CNY 21,58	CNY 20,58	55,49M
2026-09-04	CNY 21,56	-%0,87	CNY 21,79	CNY 21,83	CNY 21,10	48,18M
2026-09-03	CNY 21,75	-%0,91	CNY 22,01	CNY 22,55	CNY 21,65	38,16M
2026-09-02	CNY 21,95	-%2,36	CNY 23,23	CNY 23,25	CNY 21,41	62,88M
2026-09-01	CNY 22,48	-%4,83	CNY 23,33	CNY 23,81	CNY 22,48	59,65M
2026-08-31	CNY 23,62	+%2,61	CNY 23,26	CNY 23,79	CNY 22,81	55,71M
2026-08-28	CNY 23,02	+%1,50	CNY 22,68	CNY 23,20	CNY 22,27	49,62M
2026-08-27	CNY 22,68	+%5,00	CNY 21,40	CNY 22,75	CNY 21,30	49,68M
2026-08-26	CNY 21,60	-%0,51	CNY 21,20	CNY 21,76	CNY 20,89	32,77M
2026-08-25	CNY 21,71	-%0,55	CNY 21,80	CNY 22,66	CNY 21,42	49,15M
2026-08-24	CNY 21,83	+%1,96	CNY 21,49	CNY 22,35	CNY 21,20	54,25M
2026-08-21	CNY 21,41	+%0,23	CNY 21,39	CNY 21,73	CNY 21,16	30,23M
2026-08-20	CNY 21,36	-%2,02	CNY 21,55	CNY 22,35	CNY 21,25	42,50M
2026-08-19	CNY 21,80	-%2,77	CNY 22,60	CNY 22,92	CNY 21,52	58,96M
2026-08-18	CNY 22,42	+%1,49	CNY 22,19	CNY 22,83	CNY 21,98	55,82M
2026-08-17	CNY 22,09	-%0,45	CNY 22,00	CNY 22,55	CNY 21,79	38,82M
2026-08-14	CNY 22,19	+%3,21	CNY 21,49	CNY 22,21	CNY 21,06	61,63M
2026-08-13	CNY 21,50	-%2,67	CNY 21,97	CNY 22,35	CNY 21,44	64,03M
2026-08-12	CNY 22,09	-%0,05	CNY 22,06	CNY 22,54	CNY 21,86	55,53M
2026-08-11	CNY 22,10	+%1,47	CNY 22,15	CNY 22,68	CNY 21,50	74,76M
2026-08-10	CNY 21,78	+%2,11	CNY 21,23	CNY 21,98	CNY 21,23	56,24M
2026-08-07	CNY 21,33	+%0,28	CNY 21,30	CNY 21,35	CNY 20,64	80,98M
2026-08-06	CNY 21,27	+%9,98	CNY 19,33	CNY 21,27	CNY 19,24	93,03M
2026-08-05	CNY 19,34	+%2,00	CNY 18,77	CNY 19,44	CNY 18,53	45,24M
2026-08-04	CNY 18,96	+%0,05	CNY 18,95	CNY 19,12	CNY 18,48	51,97M
2026-08-03	CNY 18,95	-%6,14	CNY 19,94	CNY 20,19	CNY 18,81	58,66M
2026-07-31	CNY 20,19	-%0,39	CNY 19,33	CNY 20,35	CNY 18,90	56,71M
2026-07-30	CNY 20,27	+%1,35	CNY 20,07	CNY 21,16	CNY 19,99	60,09M
2026-07-29	CNY 20,00	+%1,01	CNY 19,85	CNY 20,20	CNY 19,79	40,12M
2026-07-28	CNY 19,80	-%0,85	CNY 19,61	CNY 20,03	CNY 19,30	39,80M
2026-07-27	CNY 19,97	+%1,22	CNY 19,02	CNY 20,40	CNY 18,91	67,31M
2026-07-24	CNY 19,73	-%10,93	CNY 21,73	CNY 21,98	CNY 19,66	73,48M
2026-07-23	CNY 22,15	-%0,94	CNY 21,73	CNY 23,50	CNY 21,58	88,00M
2026-07-22	CNY 22,36	+%6,78	CNY 20,70	CNY 22,37	CNY 20,25	89,19M
2026-07-21	CNY 20,94	+%0,72	CNY 21,10	CNY 21,45	CNY 19,98	86,50M
2026-07-20	CNY 20,79	+%10,00	CNY 19,00	CNY 20,79	CNY 19,00	74,16M
2026-07-17	CNY 18,90	-%2,93	CNY 19,46	CNY 19,79	CNY 18,88	48,71M
2026-07-16	CNY 19,47	-%3,76	CNY 19,95	CNY 20,12	CNY 19,05	54,94M
2026-07-15	CNY 20,23	+%5,20	CNY 18,92	CNY 20,49	CNY 18,81	78,18M
2026-07-14	CNY 19,23	+%7,01	CNY 18,22	CNY 19,43	CNY 18,21	99,02M
2026-07-13	CNY 17,97	-%1,05	CNY 18,20	CNY 18,48	CNY 17,66	48,03M
2026-07-10	CNY 18,16	+%1,57	CNY 17,44	CNY 18,31	CNY 17,31	58,45M
2026-07-09	CNY 17,88	-%1,00	CNY 17,95	CNY 18,52	CNY 17,64	53,62M
2026-07-08	CNY 18,06	-%0,71	CNY 18,21	CNY 18,97	CNY 17,83	65,00M
2026-07-07	CNY 18,19	-%3,24	CNY 18,67	CNY 19,04	CNY 18,00	64,76M
2026-07-06	CNY 18,80	+%5,62	CNY 17,54	CNY 19,05	CNY 17,45	116,64M
2026-07-03	CNY 17,80	-%0,11	CNY 17,94	CNY 18,23	CNY 17,69	62,94M
2026-07-02	CNY 17,82	-%1,16	CNY 17,89	CNY 18,24	CNY 17,60	86,85M
2026-07-01	CNY 18,03	+%1,46	CNY 17,95	CNY 18,45	CNY 17,29	56,80M
2026-06-30	CNY 17,77	-%3,53	CNY 18,35	CNY 18,39	CNY 17,44	57,68M
2026-06-29	CNY 18,42	+%2,45	CNY 17,98	CNY 18,49	CNY 17,58	52,71M
2026-06-26	CNY 17,98	-%1,05	CNY 18,36	CNY 18,53	CNY 17,97	38,92M
2026-06-25	CNY 18,17	-%3,25	CNY 18,50	CNY 18,73	CNY 18,01	56,59M
2026-06-24	CNY 18,78	-%2,49	CNY 19,26	CNY 19,30	CNY 18,75	49,84M
2026-06-23	CNY 19,26	-%2,92	CNY 19,70	CNY 20,17	CNY 19,11	60,84M
2026-06-22	CNY 19,84	+%2,37	CNY 19,51	CNY 20,21	CNY 19,36	63,95M
2026-06-18	CNY 19,38	-%3,34	CNY 19,80	CNY 19,97	CNY 19,33	51,43M
2026-06-17	CNY 20,05	-%3,70	CNY 20,65	CNY 20,81	CNY 19,94	61,64M
2026-06-16	CNY 20,82	-%1,23	CNY 20,75	CNY 21,13	CNY 20,24	81,83M
2026-06-15	CNY 21,08	-%8,15	CNY 22,28	CNY 22,28	CNY 20,92	98,24M
2026-06-12	CNY 22,95	-%0,65	CNY 22,51	CNY 23,41	CNY 22,37	63,10M
2026-06-11	CNY 23,10	-%1,66	CNY 23,62	CNY 24,05	CNY 22,93	48,79M
2026-06-10	CNY 23,49	-%4,90	CNY 24,56	CNY 25,00	CNY 23,17	77,68M
2026-06-09	CNY 24,70	-%1,98	CNY 24,11	CNY 24,98	CNY 23,80	64,90M
2026-06-08	CNY 25,20	+%0,60	CNY 24,36	CNY 26,13	CNY 24,16	76,00M
2026-06-05	CNY 25,05	-%8,14	CNY 26,34	CNY 27,40	CNY 24,70	92,90M
2026-06-04	CNY 27,27	+%5,01	CNY 25,00	CNY 27,80	CNY 24,25	115,80M
2026-06-03	CNY 25,97	+%8,84	CNY 23,30	CNY 26,25	CNY 23,06	105,53M
2026-06-02	CNY 23,86	-%0,50	CNY 24,49	CNY 26,00	CNY 23,29	106,31M
2026-06-01	CNY 23,98	+%10,00	CNY 21,83	CNY 23,98	CNY 21,60	103,80M
2026-05-29	CNY 21,80	+%1,40	CNY 21,30	CNY 22,14	CNY 21,20	55,13M
2026-05-28	CNY 21,50	+%1,65	CNY 20,98	CNY 22,20	CNY 20,90	63,84M
2026-05-27	CNY 21,15	+%2,42	CNY 20,65	CNY 21,40	CNY 20,08	47,38M
2026-05-26	CNY 20,65	-%0,58	CNY 20,22	CNY 21,12	CNY 20,22	33,79M