Yankuang Energy Group Company Limited Class A 600188
SSE · China · Energy Minerals
CNY 19.44+0.18 (+0.93%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19.44 | +0.93% | CNY 19.14 | CNY 19.70 | CNY 19.13 | 23.90M |
| 2026-09-29 | CNY 19.26 | -2.03% | CNY 19.46 | CNY 19.56 | CNY 18.88 | 26.13M |
| 2026-09-28 | CNY 19.66 | -0.51% | CNY 19.58 | CNY 19.90 | CNY 19.40 | 23.27M |
| 2026-09-24 | CNY 19.76 | -0.05% | CNY 19.85 | CNY 20.08 | CNY 19.71 | 21.52M |
| 2026-09-23 | CNY 19.77 | -2.85% | CNY 20.18 | CNY 20.35 | CNY 19.60 | 34.25M |
| 2026-09-22 | CNY 20.35 | -0.44% | CNY 20.30 | CNY 20.49 | CNY 19.96 | 27.60M |
| 2026-09-21 | CNY 20.44 | +3.86% | CNY 19.60 | CNY 20.50 | CNY 19.40 | 45.55M |
| 2026-09-18 | CNY 19.68 | -2.33% | CNY 19.95 | CNY 20.20 | CNY 19.63 | 45.16M |
| 2026-09-17 | CNY 20.15 | +0.20% | CNY 20.00 | CNY 20.42 | CNY 19.81 | 33.04M |
| 2026-09-16 | CNY 20.11 | +0.15% | CNY 20.08 | CNY 20.34 | CNY 19.94 | 34.34M |
| 2026-09-15 | CNY 20.08 | -1.42% | CNY 20.40 | CNY 20.52 | CNY 19.97 | 42.97M |
| 2026-09-14 | CNY 20.37 | -4.72% | CNY 21.38 | CNY 21.60 | CNY 20.20 | 58.49M |
| 2026-09-11 | CNY 21.38 | -1.70% | CNY 21.88 | CNY 22.00 | CNY 21.21 | 38.22M |
| 2026-09-10 | CNY 21.75 | -1.81% | CNY 22.05 | CNY 22.47 | CNY 21.70 | 41.28M |
| 2026-09-09 | CNY 22.15 | +3.02% | CNY 21.50 | CNY 22.50 | CNY 21.23 | 55.53M |
| 2026-09-08 | CNY 21.50 | +3.46% | CNY 20.80 | CNY 21.55 | CNY 20.62 | 57.56M |
| 2026-09-07 | CNY 20.78 | -3.62% | CNY 21.48 | CNY 21.58 | CNY 20.58 | 55.49M |
| 2026-09-04 | CNY 21.56 | -0.87% | CNY 21.79 | CNY 21.83 | CNY 21.10 | 48.18M |
| 2026-09-03 | CNY 21.75 | -0.91% | CNY 22.01 | CNY 22.55 | CNY 21.65 | 38.16M |
| 2026-09-02 | CNY 21.95 | -2.36% | CNY 23.23 | CNY 23.25 | CNY 21.41 | 62.88M |
| 2026-09-01 | CNY 22.48 | -4.83% | CNY 23.33 | CNY 23.81 | CNY 22.48 | 59.65M |
| 2026-08-31 | CNY 23.62 | +2.61% | CNY 23.26 | CNY 23.79 | CNY 22.81 | 55.71M |
| 2026-08-28 | CNY 23.02 | +1.50% | CNY 22.68 | CNY 23.20 | CNY 22.27 | 49.62M |
| 2026-08-27 | CNY 22.68 | +5.00% | CNY 21.40 | CNY 22.75 | CNY 21.30 | 49.68M |
| 2026-08-26 | CNY 21.60 | -0.51% | CNY 21.20 | CNY 21.76 | CNY 20.89 | 32.77M |
| 2026-08-25 | CNY 21.71 | -0.55% | CNY 21.80 | CNY 22.66 | CNY 21.42 | 49.15M |
| 2026-08-24 | CNY 21.83 | +1.96% | CNY 21.49 | CNY 22.35 | CNY 21.20 | 54.25M |
| 2026-08-21 | CNY 21.41 | +0.23% | CNY 21.39 | CNY 21.73 | CNY 21.16 | 30.23M |
| 2026-08-20 | CNY 21.36 | -2.02% | CNY 21.55 | CNY 22.35 | CNY 21.25 | 42.50M |
| 2026-08-19 | CNY 21.80 | -2.77% | CNY 22.60 | CNY 22.92 | CNY 21.52 | 58.96M |
| 2026-08-18 | CNY 22.42 | +1.49% | CNY 22.19 | CNY 22.83 | CNY 21.98 | 55.82M |
| 2026-08-17 | CNY 22.09 | -0.45% | CNY 22.00 | CNY 22.55 | CNY 21.79 | 38.82M |
| 2026-08-14 | CNY 22.19 | +3.21% | CNY 21.49 | CNY 22.21 | CNY 21.06 | 61.63M |
| 2026-08-13 | CNY 21.50 | -2.67% | CNY 21.97 | CNY 22.35 | CNY 21.44 | 64.03M |
| 2026-08-12 | CNY 22.09 | -0.05% | CNY 22.06 | CNY 22.54 | CNY 21.86 | 55.53M |
| 2026-08-11 | CNY 22.10 | +1.47% | CNY 22.15 | CNY 22.68 | CNY 21.50 | 74.76M |
| 2026-08-10 | CNY 21.78 | +2.11% | CNY 21.23 | CNY 21.98 | CNY 21.23 | 56.24M |
| 2026-08-07 | CNY 21.33 | +0.28% | CNY 21.30 | CNY 21.35 | CNY 20.64 | 80.98M |
| 2026-08-06 | CNY 21.27 | +9.98% | CNY 19.33 | CNY 21.27 | CNY 19.24 | 93.03M |
| 2026-08-05 | CNY 19.34 | +2.00% | CNY 18.77 | CNY 19.44 | CNY 18.53 | 45.24M |
| 2026-08-04 | CNY 18.96 | +0.05% | CNY 18.95 | CNY 19.12 | CNY 18.48 | 51.97M |
| 2026-08-03 | CNY 18.95 | -6.14% | CNY 19.94 | CNY 20.19 | CNY 18.81 | 58.66M |
| 2026-07-31 | CNY 20.19 | -0.39% | CNY 19.33 | CNY 20.35 | CNY 18.90 | 56.71M |
| 2026-07-30 | CNY 20.27 | +1.35% | CNY 20.07 | CNY 21.16 | CNY 19.99 | 60.09M |
| 2026-07-29 | CNY 20.00 | +1.01% | CNY 19.85 | CNY 20.20 | CNY 19.79 | 40.12M |
| 2026-07-28 | CNY 19.80 | -0.85% | CNY 19.61 | CNY 20.03 | CNY 19.30 | 39.80M |
| 2026-07-27 | CNY 19.97 | +1.22% | CNY 19.02 | CNY 20.40 | CNY 18.91 | 67.31M |
| 2026-07-24 | CNY 19.73 | -10.93% | CNY 21.73 | CNY 21.98 | CNY 19.66 | 73.48M |
| 2026-07-23 | CNY 22.15 | -0.94% | CNY 21.73 | CNY 23.50 | CNY 21.58 | 88.00M |
| 2026-07-22 | CNY 22.36 | +6.78% | CNY 20.70 | CNY 22.37 | CNY 20.25 | 89.19M |
| 2026-07-21 | CNY 20.94 | +0.72% | CNY 21.10 | CNY 21.45 | CNY 19.98 | 86.50M |
| 2026-07-20 | CNY 20.79 | +10.00% | CNY 19.00 | CNY 20.79 | CNY 19.00 | 74.16M |
| 2026-07-17 | CNY 18.90 | -2.93% | CNY 19.46 | CNY 19.79 | CNY 18.88 | 48.71M |
| 2026-07-16 | CNY 19.47 | -3.76% | CNY 19.95 | CNY 20.12 | CNY 19.05 | 54.94M |
| 2026-07-15 | CNY 20.23 | +5.20% | CNY 18.92 | CNY 20.49 | CNY 18.81 | 78.18M |
| 2026-07-14 | CNY 19.23 | +7.01% | CNY 18.22 | CNY 19.43 | CNY 18.21 | 99.02M |
| 2026-07-13 | CNY 17.97 | -1.05% | CNY 18.20 | CNY 18.48 | CNY 17.66 | 48.03M |
| 2026-07-10 | CNY 18.16 | +1.57% | CNY 17.44 | CNY 18.31 | CNY 17.31 | 58.45M |
| 2026-07-09 | CNY 17.88 | -1.00% | CNY 17.95 | CNY 18.52 | CNY 17.64 | 53.62M |
| 2026-07-08 | CNY 18.06 | -0.71% | CNY 18.21 | CNY 18.97 | CNY 17.83 | 65.00M |
| 2026-07-07 | CNY 18.19 | -3.24% | CNY 18.67 | CNY 19.04 | CNY 18.00 | 64.76M |
| 2026-07-06 | CNY 18.80 | +5.62% | CNY 17.54 | CNY 19.05 | CNY 17.45 | 116.64M |
| 2026-07-03 | CNY 17.80 | -0.11% | CNY 17.94 | CNY 18.23 | CNY 17.69 | 62.94M |
| 2026-07-02 | CNY 17.82 | -1.16% | CNY 17.89 | CNY 18.24 | CNY 17.60 | 86.85M |
| 2026-07-01 | CNY 18.03 | +1.46% | CNY 17.95 | CNY 18.45 | CNY 17.29 | 56.80M |
| 2026-06-30 | CNY 17.77 | -3.53% | CNY 18.35 | CNY 18.39 | CNY 17.44 | 57.68M |
| 2026-06-29 | CNY 18.42 | +2.45% | CNY 17.98 | CNY 18.49 | CNY 17.58 | 52.71M |
| 2026-06-26 | CNY 17.98 | -1.05% | CNY 18.36 | CNY 18.53 | CNY 17.97 | 38.92M |
| 2026-06-25 | CNY 18.17 | -3.25% | CNY 18.50 | CNY 18.73 | CNY 18.01 | 56.59M |
| 2026-06-24 | CNY 18.78 | -2.49% | CNY 19.26 | CNY 19.30 | CNY 18.75 | 49.84M |
| 2026-06-23 | CNY 19.26 | -2.92% | CNY 19.70 | CNY 20.17 | CNY 19.11 | 60.84M |
| 2026-06-22 | CNY 19.84 | +2.37% | CNY 19.51 | CNY 20.21 | CNY 19.36 | 63.95M |
| 2026-06-18 | CNY 19.38 | -3.34% | CNY 19.80 | CNY 19.97 | CNY 19.33 | 51.43M |
| 2026-06-17 | CNY 20.05 | -3.70% | CNY 20.65 | CNY 20.81 | CNY 19.94 | 61.64M |
| 2026-06-16 | CNY 20.82 | -1.23% | CNY 20.75 | CNY 21.13 | CNY 20.24 | 81.83M |
| 2026-06-15 | CNY 21.08 | -8.15% | CNY 22.28 | CNY 22.28 | CNY 20.92 | 98.24M |
| 2026-06-12 | CNY 22.95 | -0.65% | CNY 22.51 | CNY 23.41 | CNY 22.37 | 63.10M |
| 2026-06-11 | CNY 23.10 | -1.66% | CNY 23.62 | CNY 24.05 | CNY 22.93 | 48.79M |
| 2026-06-10 | CNY 23.49 | -4.90% | CNY 24.56 | CNY 25.00 | CNY 23.17 | 77.68M |
| 2026-06-09 | CNY 24.70 | -1.98% | CNY 24.11 | CNY 24.98 | CNY 23.80 | 64.90M |
| 2026-06-08 | CNY 25.20 | +0.60% | CNY 24.36 | CNY 26.13 | CNY 24.16 | 76.00M |
| 2026-06-05 | CNY 25.05 | -8.14% | CNY 26.34 | CNY 27.40 | CNY 24.70 | 92.90M |
| 2026-06-04 | CNY 27.27 | +5.01% | CNY 25.00 | CNY 27.80 | CNY 24.25 | 115.80M |
| 2026-06-03 | CNY 25.97 | +8.84% | CNY 23.30 | CNY 26.25 | CNY 23.06 | 105.53M |
| 2026-06-02 | CNY 23.86 | -0.50% | CNY 24.49 | CNY 26.00 | CNY 23.29 | 106.31M |
| 2026-06-01 | CNY 23.98 | +10.00% | CNY 21.83 | CNY 23.98 | CNY 21.60 | 103.80M |
| 2026-05-29 | CNY 21.80 | +1.40% | CNY 21.30 | CNY 22.14 | CNY 21.20 | 55.13M |
| 2026-05-28 | CNY 21.50 | +1.65% | CNY 20.98 | CNY 22.20 | CNY 20.90 | 63.84M |
| 2026-05-27 | CNY 21.15 | +2.42% | CNY 20.65 | CNY 21.40 | CNY 20.08 | 47.38M |
| 2026-05-26 | CNY 20.65 | -0.58% | CNY 20.22 | CNY 21.12 | CNY 20.22 | 33.79M |