Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,21 | -%0,83 | CNY 7,32 | CNY 7,33 | CNY 7,17 | 7,59M |
| 2026-09-29 | CNY 7,27 | +%0,28 | CNY 7,24 | CNY 7,31 | CNY 7,20 | 8,71M |
| 2026-09-28 | CNY 7,25 | -%1,49 | CNY 7,37 | CNY 7,39 | CNY 7,13 | 12,71M |
| 2026-09-24 | CNY 7,36 | -%1,60 | CNY 7,48 | CNY 7,53 | CNY 7,35 | 11,00M |
| 2026-09-23 | CNY 7,48 | -%3,11 | CNY 7,69 | CNY 7,70 | CNY 7,48 | 17,52M |
| 2026-09-22 | CNY 7,72 | +%0,52 | CNY 7,76 | CNY 7,84 | CNY 7,65 | 16,83M |
| 2026-09-21 | CNY 7,68 | +%1,32 | CNY 7,57 | CNY 7,70 | CNY 7,56 | 16,26M |
| 2026-09-18 | CNY 7,58 | +%1,07 | CNY 7,58 | CNY 7,69 | CNY 7,53 | 18,34M |
| 2026-09-17 | CNY 7,50 | -%3,10 | CNY 7,72 | CNY 7,72 | CNY 7,40 | 25,55M |
| 2026-09-16 | CNY 7,74 | +%0,78 | CNY 7,55 | CNY 7,82 | CNY 7,51 | 19,97M |
| 2026-09-15 | CNY 7,68 | -%2,78 | CNY 7,90 | CNY 8,13 | CNY 7,66 | 27,40M |
| 2026-09-14 | CNY 7,90 | -%3,07 | CNY 8,01 | CNY 8,15 | CNY 7,86 | 30,14M |
| 2026-09-11 | CNY 8,15 | +%1,75 | CNY 7,88 | CNY 8,25 | CNY 7,84 | 49,35M |
| 2026-09-10 | CNY 8,01 | +%0,75 | CNY 7,79 | CNY 8,10 | CNY 7,72 | 32,28M |
| 2026-09-09 | CNY 7,95 | +%3,52 | CNY 7,66 | CNY 8,26 | CNY 7,63 | 39,24M |
| 2026-09-08 | CNY 7,68 | +%1,32 | CNY 7,61 | CNY 7,79 | CNY 7,58 | 16,00M |
| 2026-09-07 | CNY 7,58 | +%0,53 | CNY 7,54 | CNY 7,62 | CNY 7,49 | 11,17M |
| 2026-09-04 | CNY 7,54 | -%1,05 | CNY 7,67 | CNY 7,72 | CNY 7,49 | 17,14M |
| 2026-09-03 | CNY 7,62 | -%1,68 | CNY 7,81 | CNY 7,88 | CNY 7,61 | 17,89M |
| 2026-09-02 | CNY 7,75 | -%2,76 | CNY 7,85 | CNY 7,98 | CNY 7,75 | 19,25M |
| 2026-09-01 | CNY 7,97 | -%0,75 | CNY 7,81 | CNY 8,01 | CNY 7,81 | 27,57M |
| 2026-08-31 | CNY 8,03 | +%3,35 | CNY 7,71 | CNY 8,28 | CNY 7,58 | 43,00M |
| 2026-08-28 | CNY 7,77 | -%2,02 | CNY 8,00 | CNY 8,00 | CNY 7,77 | 28,72M |
| 2026-08-27 | CNY 7,93 | -%1,00 | CNY 7,95 | CNY 7,96 | CNY 7,79 | 28,75M |
| 2026-08-26 | CNY 8,01 | +%1,78 | CNY 7,83 | CNY 8,08 | CNY 7,75 | 37,82M |
| 2026-08-25 | CNY 7,87 | +%0,25 | CNY 7,65 | CNY 7,97 | CNY 7,65 | 34,35M |
| 2026-08-24 | CNY 7,85 | +%5,09 | CNY 7,46 | CNY 8,22 | CNY 7,40 | 49,65M |
| 2026-08-21 | CNY 7,47 | -%1,45 | CNY 7,42 | CNY 7,49 | CNY 7,30 | 20,39M |
| 2026-08-20 | CNY 7,58 | +%2,99 | CNY 7,41 | CNY 7,69 | CNY 7,32 | 30,38M |
| 2026-08-19 | CNY 7,36 | -%4,66 | CNY 7,63 | CNY 7,72 | CNY 7,33 | 30,71M |
| 2026-08-18 | CNY 7,72 | -%4,69 | CNY 8,00 | CNY 8,02 | CNY 7,62 | 49,57M |
| 2026-08-17 | CNY 8,10 | +%3,32 | CNY 7,96 | CNY 8,18 | CNY 7,64 | 87,42M |
| 2026-08-14 | CNY 7,84 | +%9,96 | CNY 7,17 | CNY 7,84 | CNY 7,17 | 53,74M |
| 2026-08-13 | CNY 7,13 | -%1,52 | CNY 7,28 | CNY 7,36 | CNY 7,12 | 16,16M |
| 2026-08-12 | CNY 7,24 | +%1,12 | CNY 7,17 | CNY 7,26 | CNY 7,14 | 14,08M |
| 2026-08-11 | CNY 7,16 | -%1,51 | CNY 7,21 | CNY 7,24 | CNY 7,12 | 12,83M |
| 2026-08-10 | CNY 7,27 | +%0,97 | CNY 7,17 | CNY 7,27 | CNY 7,07 | 16,44M |
| 2026-08-07 | CNY 7,20 | -%1,10 | CNY 7,32 | CNY 7,35 | CNY 7,15 | 16,18M |
| 2026-08-06 | CNY 7,28 | +%0,41 | CNY 7,19 | CNY 7,34 | CNY 7,17 | 20,71M |
| 2026-08-05 | CNY 7,25 | +%1,12 | CNY 7,17 | CNY 7,27 | CNY 7,13 | 20,95M |
| 2026-08-04 | CNY 7,17 | +%1,56 | CNY 7,03 | CNY 7,22 | CNY 7,03 | 17,63M |
| 2026-08-03 | CNY 7,06 | +%0,71 | CNY 6,93 | CNY 7,06 | CNY 6,92 | 14,43M |
| 2026-07-31 | CNY 7,01 | +%1,74 | CNY 7,04 | CNY 7,10 | CNY 6,99 | 21,01M |
| 2026-07-30 | CNY 6,89 | -%1,85 | CNY 6,93 | CNY 7,04 | CNY 6,81 | 18,11M |
| 2026-07-29 | CNY 7,02 | +%2,18 | CNY 6,88 | CNY 7,02 | CNY 6,73 | 22,01M |
| 2026-07-28 | CNY 6,87 | +%1,18 | CNY 6,70 | CNY 6,99 | CNY 6,70 | 20,97M |
| 2026-07-27 | CNY 6,79 | +%2,11 | CNY 6,60 | CNY 6,82 | CNY 6,60 | 13,10M |
| 2026-07-24 | CNY 6,65 | -%3,62 | CNY 6,81 | CNY 6,88 | CNY 6,64 | 14,82M |
| 2026-07-23 | CNY 6,90 | +%1,02 | CNY 6,80 | CNY 6,93 | CNY 6,75 | 16,87M |
| 2026-07-22 | CNY 6,83 | -%2,98 | CNY 6,97 | CNY 6,99 | CNY 6,81 | 18,88M |
| 2026-07-21 | CNY 7,04 | +%2,62 | CNY 6,87 | CNY 7,05 | CNY 6,47 | 29,18M |
| 2026-07-20 | CNY 6,86 | +%0,29 | CNY 6,87 | CNY 6,99 | CNY 6,75 | 20,95M |
| 2026-07-17 | CNY 6,84 | -%4,47 | CNY 7,11 | CNY 7,16 | CNY 6,80 | 25,15M |
| 2026-07-16 | CNY 7,16 | -%2,19 | CNY 7,21 | CNY 7,35 | CNY 7,12 | 21,28M |
| 2026-07-15 | CNY 7,32 | -%0,54 | CNY 7,30 | CNY 7,44 | CNY 7,10 | 24,27M |
| 2026-07-14 | CNY 7,36 | -%8,91 | CNY 8,03 | CNY 8,04 | CNY 7,27 | 48,04M |
| 2026-07-13 | CNY 8,08 | -%3,81 | CNY 8,41 | CNY 8,48 | CNY 8,07 | 25,82M |
| 2026-07-10 | CNY 8,40 | -%0,59 | CNY 8,38 | CNY 8,75 | CNY 8,33 | 35,95M |
| 2026-07-09 | CNY 8,45 | +%4,32 | CNY 8,20 | CNY 8,47 | CNY 8,00 | 31,56M |
| 2026-07-08 | CNY 8,10 | -%4,48 | CNY 8,40 | CNY 8,42 | CNY 8,04 | 28,71M |
| 2026-07-07 | CNY 8,48 | +%1,19 | CNY 8,30 | CNY 8,53 | CNY 8,18 | 28,06M |
| 2026-07-06 | CNY 8,38 | -%7,61 | CNY 9,00 | CNY 9,07 | CNY 8,37 | 50,56M |
| 2026-07-03 | CNY 9,07 | -%3,92 | CNY 9,35 | CNY 9,66 | CNY 9,07 | 54,81M |
| 2026-07-02 | CNY 9,44 | -%2,28 | CNY 9,37 | CNY 9,93 | CNY 9,20 | 60,96M |
| 2026-07-01 | CNY 9,66 | +%0,10 | CNY 9,53 | CNY 9,86 | CNY 9,48 | 62,86M |
| 2026-06-30 | CNY 9,65 | +%4,44 | CNY 9,08 | CNY 9,70 | CNY 8,80 | 64,70M |
| 2026-06-29 | CNY 9,24 | -%5,23 | CNY 9,63 | CNY 9,77 | CNY 8,99 | 61,00M |
| 2026-06-26 | CNY 9,75 | +%1,88 | CNY 9,45 | CNY 9,80 | CNY 9,31 | 81,29M |
| 2026-06-25 | CNY 9,57 | +%5,40 | CNY 9,08 | CNY 9,58 | CNY 9,00 | 75,02M |
| 2026-06-24 | CNY 9,08 | -%2,47 | CNY 9,19 | CNY 9,48 | CNY 8,90 | 42,13M |
| 2026-06-23 | CNY 9,31 | +%2,53 | CNY 8,98 | CNY 9,58 | CNY 8,88 | 56,22M |
| 2026-06-22 | CNY 9,08 | +%0,78 | CNY 8,80 | CNY 9,10 | CNY 8,56 | 51,78M |
| 2026-06-18 | CNY 9,01 | -%2,70 | CNY 9,10 | CNY 9,35 | CNY 8,91 | 43,80M |
| 2026-06-17 | CNY 9,26 | -%3,84 | CNY 9,38 | CNY 9,39 | CNY 9,20 | 52,92M |
| 2026-06-16 | CNY 9,63 | +%2,77 | CNY 9,30 | CNY 10,01 | CNY 9,15 | 77,35M |
| 2026-06-15 | CNY 9,37 | +%1,96 | CNY 9,11 | CNY 9,46 | CNY 9,01 | 59,31M |
| 2026-06-12 | CNY 9,19 | -%2,34 | CNY 9,53 | CNY 9,60 | CNY 9,15 | 60,86M |
| 2026-06-11 | CNY 9,41 | +%1,18 | CNY 9,16 | CNY 9,61 | CNY 9,07 | 78,23M |
| 2026-06-10 | CNY 9,30 | -%0,43 | CNY 9,67 | CNY 9,70 | CNY 9,22 | 99,18M |
| 2026-06-09 | CNY 9,34 | +%10,01 | CNY 8,54 | CNY 9,34 | CNY 8,50 | 26,98M |
| 2026-06-08 | CNY 8,49 | -%5,35 | CNY 8,61 | CNY 8,94 | CNY 8,36 | 53,78M |
| 2026-06-05 | CNY 8,97 | -%3,03 | CNY 8,94 | CNY 9,20 | CNY 8,71 | 69,31M |
| 2026-06-04 | CNY 9,25 | +%4,40 | CNY 8,87 | CNY 9,25 | CNY 8,84 | 112,95M |
| 2026-06-03 | CNY 8,86 | +%10,06 | CNY 8,17 | CNY 8,86 | CNY 8,14 | 31,98M |
| 2026-06-02 | CNY 8,05 | %0,00 | CNY 8,07 | CNY 8,25 | CNY 7,81 | 32,26M |
| 2026-06-01 | CNY 8,05 | +%0,63 | CNY 8,00 | CNY 8,20 | CNY 7,92 | 22,39M |
| 2026-05-29 | CNY 8,00 | -%4,42 | CNY 8,37 | CNY 8,38 | CNY 7,95 | 32,11M |
| 2026-05-28 | CNY 8,37 | +%1,82 | CNY 8,22 | CNY 8,45 | CNY 8,06 | 29,43M |
| 2026-05-27 | CNY 8,22 | -%3,97 | CNY 8,52 | CNY 8,57 | CNY 8,16 | 29,64M |
| 2026-05-26 | CNY 8,56 | -%4,36 | CNY 8,89 | CNY 8,89 | CNY 8,41 | 35,80M |