Datang Telecom Technology Co., Ltd. Class A 600198
SSE · China · Technology Services
CNY 7.21-0.06 (-0.83%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.21 | -0.83% | CNY 7.32 | CNY 7.33 | CNY 7.17 | 7.59M |
| 2026-09-29 | CNY 7.27 | +0.28% | CNY 7.24 | CNY 7.31 | CNY 7.20 | 8.71M |
| 2026-09-28 | CNY 7.25 | -1.49% | CNY 7.37 | CNY 7.39 | CNY 7.13 | 12.71M |
| 2026-09-24 | CNY 7.36 | -1.60% | CNY 7.48 | CNY 7.53 | CNY 7.35 |
| 11.00M |
| 2026-09-23 | CNY 7.48 | -3.11% | CNY 7.69 | CNY 7.70 | CNY 7.48 | 17.52M |
| 2026-09-22 | CNY 7.72 | +0.52% | CNY 7.76 | CNY 7.84 | CNY 7.65 | 16.83M |
| 2026-09-21 | CNY 7.68 | +1.32% | CNY 7.57 | CNY 7.70 | CNY 7.56 | 16.26M |
| 2026-09-18 | CNY 7.58 | +1.07% | CNY 7.58 | CNY 7.69 | CNY 7.53 | 18.34M |
| 2026-09-17 | CNY 7.50 | -3.10% | CNY 7.72 | CNY 7.72 | CNY 7.40 | 25.55M |
| 2026-09-16 | CNY 7.74 | +0.78% | CNY 7.55 | CNY 7.82 | CNY 7.51 | 19.97M |
| 2026-09-15 | CNY 7.68 | -2.78% | CNY 7.90 | CNY 8.13 | CNY 7.66 | 27.40M |
| 2026-09-14 | CNY 7.90 | -3.07% | CNY 8.01 | CNY 8.15 | CNY 7.86 | 30.14M |
| 2026-09-11 | CNY 8.15 | +1.75% | CNY 7.88 | CNY 8.25 | CNY 7.84 | 49.35M |
| 2026-09-10 | CNY 8.01 | +0.75% | CNY 7.79 | CNY 8.10 | CNY 7.72 | 32.28M |
| 2026-09-09 | CNY 7.95 | +3.52% | CNY 7.66 | CNY 8.26 | CNY 7.63 | 39.24M |
| 2026-09-08 | CNY 7.68 | +1.32% | CNY 7.61 | CNY 7.79 | CNY 7.58 | 16.00M |
| 2026-09-07 | CNY 7.58 | +0.53% | CNY 7.54 | CNY 7.62 | CNY 7.49 | 11.17M |
| 2026-09-04 | CNY 7.54 | -1.05% | CNY 7.67 | CNY 7.72 | CNY 7.49 | 17.14M |
| 2026-09-03 | CNY 7.62 | -1.68% | CNY 7.81 | CNY 7.88 | CNY 7.61 | 17.89M |
| 2026-09-02 | CNY 7.75 | -2.76% | CNY 7.85 | CNY 7.98 | CNY 7.75 | 19.25M |
| 2026-09-01 | CNY 7.97 | -0.75% | CNY 7.81 | CNY 8.01 | CNY 7.81 | 27.57M |
| 2026-08-31 | CNY 8.03 | +3.35% | CNY 7.71 | CNY 8.28 | CNY 7.58 | 43.00M |
| 2026-08-28 | CNY 7.77 | -2.02% | CNY 8.00 | CNY 8.00 | CNY 7.77 | 28.72M |
| 2026-08-27 | CNY 7.93 | -1.00% | CNY 7.95 | CNY 7.96 | CNY 7.79 | 28.75M |
| 2026-08-26 | CNY 8.01 | +1.78% | CNY 7.83 | CNY 8.08 | CNY 7.75 | 37.82M |
| 2026-08-25 | CNY 7.87 | +0.25% | CNY 7.65 | CNY 7.97 | CNY 7.65 | 34.35M |
| 2026-08-24 | CNY 7.85 | +5.09% | CNY 7.46 | CNY 8.22 | CNY 7.40 | 49.65M |
| 2026-08-21 | CNY 7.47 | -1.45% | CNY 7.42 | CNY 7.49 | CNY 7.30 | 20.39M |
| 2026-08-20 | CNY 7.58 | +2.99% | CNY 7.41 | CNY 7.69 | CNY 7.32 | 30.38M |
| 2026-08-19 | CNY 7.36 | -4.66% | CNY 7.63 | CNY 7.72 | CNY 7.33 | 30.71M |
| 2026-08-18 | CNY 7.72 | -4.69% | CNY 8.00 | CNY 8.02 | CNY 7.62 | 49.57M |
| 2026-08-17 | CNY 8.10 | +3.32% | CNY 7.96 | CNY 8.18 | CNY 7.64 | 87.42M |
| 2026-08-14 | CNY 7.84 | +9.96% | CNY 7.17 | CNY 7.84 | CNY 7.17 | 53.74M |
| 2026-08-13 | CNY 7.13 | -1.52% | CNY 7.28 | CNY 7.36 | CNY 7.12 | 16.16M |
| 2026-08-12 | CNY 7.24 | +1.12% | CNY 7.17 | CNY 7.26 | CNY 7.14 | 14.08M |
| 2026-08-11 | CNY 7.16 | -1.51% | CNY 7.21 | CNY 7.24 | CNY 7.12 | 12.83M |
| 2026-08-10 | CNY 7.27 | +0.97% | CNY 7.17 | CNY 7.27 | CNY 7.07 | 16.44M |
| 2026-08-07 | CNY 7.20 | -1.10% | CNY 7.32 | CNY 7.35 | CNY 7.15 | 16.18M |
| 2026-08-06 | CNY 7.28 | +0.41% | CNY 7.19 | CNY 7.34 | CNY 7.17 | 20.71M |
| 2026-08-05 | CNY 7.25 | +1.12% | CNY 7.17 | CNY 7.27 | CNY 7.13 | 20.95M |
| 2026-08-04 | CNY 7.17 | +1.56% | CNY 7.03 | CNY 7.22 | CNY 7.03 | 17.63M |
| 2026-08-03 | CNY 7.06 | +0.71% | CNY 6.93 | CNY 7.06 | CNY 6.92 | 14.43M |
| 2026-07-31 | CNY 7.01 | +1.74% | CNY 7.04 | CNY 7.10 | CNY 6.99 | 21.01M |
| 2026-07-30 | CNY 6.89 | -1.85% | CNY 6.93 | CNY 7.04 | CNY 6.81 | 18.11M |
| 2026-07-29 | CNY 7.02 | +2.18% | CNY 6.88 | CNY 7.02 | CNY 6.73 | 22.01M |
| 2026-07-28 | CNY 6.87 | +1.18% | CNY 6.70 | CNY 6.99 | CNY 6.70 | 20.97M |
| 2026-07-27 | CNY 6.79 | +2.11% | CNY 6.60 | CNY 6.82 | CNY 6.60 | 13.10M |
| 2026-07-24 | CNY 6.65 | -3.62% | CNY 6.81 | CNY 6.88 | CNY 6.64 | 14.82M |
| 2026-07-23 | CNY 6.90 | +1.02% | CNY 6.80 | CNY 6.93 | CNY 6.75 | 16.87M |
| 2026-07-22 | CNY 6.83 | -2.98% | CNY 6.97 | CNY 6.99 | CNY 6.81 | 18.88M |
| 2026-07-21 | CNY 7.04 | +2.62% | CNY 6.87 | CNY 7.05 | CNY 6.47 | 29.18M |
| 2026-07-20 | CNY 6.86 | +0.29% | CNY 6.87 | CNY 6.99 | CNY 6.75 | 20.95M |
| 2026-07-17 | CNY 6.84 | -4.47% | CNY 7.11 | CNY 7.16 | CNY 6.80 | 25.15M |
| 2026-07-16 | CNY 7.16 | -2.19% | CNY 7.21 | CNY 7.35 | CNY 7.12 | 21.28M |
| 2026-07-15 | CNY 7.32 | -0.54% | CNY 7.30 | CNY 7.44 | CNY 7.10 | 24.27M |
| 2026-07-14 | CNY 7.36 | -8.91% | CNY 8.03 | CNY 8.04 | CNY 7.27 | 48.04M |
| 2026-07-13 | CNY 8.08 | -3.81% | CNY 8.41 | CNY 8.48 | CNY 8.07 | 25.82M |
| 2026-07-10 | CNY 8.40 | -0.59% | CNY 8.38 | CNY 8.75 | CNY 8.33 | 35.95M |
| 2026-07-09 | CNY 8.45 | +4.32% | CNY 8.20 | CNY 8.47 | CNY 8.00 | 31.56M |
| 2026-07-08 | CNY 8.10 | -4.48% | CNY 8.40 | CNY 8.42 | CNY 8.04 | 28.71M |
| 2026-07-07 | CNY 8.48 | +1.19% | CNY 8.30 | CNY 8.53 | CNY 8.18 | 28.06M |
| 2026-07-06 | CNY 8.38 | -7.61% | CNY 9.00 | CNY 9.07 | CNY 8.37 | 50.56M |
| 2026-07-03 | CNY 9.07 | -3.92% | CNY 9.35 | CNY 9.66 | CNY 9.07 | 54.81M |
| 2026-07-02 | CNY 9.44 | -2.28% | CNY 9.37 | CNY 9.93 | CNY 9.20 | 60.96M |
| 2026-07-01 | CNY 9.66 | +0.10% | CNY 9.53 | CNY 9.86 | CNY 9.48 | 62.86M |
| 2026-06-30 | CNY 9.65 | +4.44% | CNY 9.08 | CNY 9.70 | CNY 8.80 | 64.70M |
| 2026-06-29 | CNY 9.24 | -5.23% | CNY 9.63 | CNY 9.77 | CNY 8.99 | 61.00M |
| 2026-06-26 | CNY 9.75 | +1.88% | CNY 9.45 | CNY 9.80 | CNY 9.31 | 81.29M |
| 2026-06-25 | CNY 9.57 | +5.40% | CNY 9.08 | CNY 9.58 | CNY 9.00 | 75.02M |
| 2026-06-24 | CNY 9.08 | -2.47% | CNY 9.19 | CNY 9.48 | CNY 8.90 | 42.13M |
| 2026-06-23 | CNY 9.31 | +2.53% | CNY 8.98 | CNY 9.58 | CNY 8.88 | 56.22M |
| 2026-06-22 | CNY 9.08 | +0.78% | CNY 8.80 | CNY 9.10 | CNY 8.56 | 51.78M |
| 2026-06-18 | CNY 9.01 | -2.70% | CNY 9.10 | CNY 9.35 | CNY 8.91 | 43.80M |
| 2026-06-17 | CNY 9.26 | -3.84% | CNY 9.38 | CNY 9.39 | CNY 9.20 | 52.92M |
| 2026-06-16 | CNY 9.63 | +2.77% | CNY 9.30 | CNY 10.01 | CNY 9.15 | 77.35M |
| 2026-06-15 | CNY 9.37 | +1.96% | CNY 9.11 | CNY 9.46 | CNY 9.01 | 59.31M |
| 2026-06-12 | CNY 9.19 | -2.34% | CNY 9.53 | CNY 9.60 | CNY 9.15 | 60.86M |
| 2026-06-11 | CNY 9.41 | +1.18% | CNY 9.16 | CNY 9.61 | CNY 9.07 | 78.23M |
| 2026-06-10 | CNY 9.30 | -0.43% | CNY 9.67 | CNY 9.70 | CNY 9.22 | 99.18M |
| 2026-06-09 | CNY 9.34 | +10.01% | CNY 8.54 | CNY 9.34 | CNY 8.50 | 26.98M |
| 2026-06-08 | CNY 8.49 | -5.35% | CNY 8.61 | CNY 8.94 | CNY 8.36 | 53.78M |
| 2026-06-05 | CNY 8.97 | -3.03% | CNY 8.94 | CNY 9.20 | CNY 8.71 | 69.31M |
| 2026-06-04 | CNY 9.25 | +4.40% | CNY 8.87 | CNY 9.25 | CNY 8.84 | 112.95M |
| 2026-06-03 | CNY 8.86 | +10.06% | CNY 8.17 | CNY 8.86 | CNY 8.14 | 31.98M |
| 2026-06-02 | CNY 8.05 | 0.00% | CNY 8.07 | CNY 8.25 | CNY 7.81 | 32.26M |
| 2026-06-01 | CNY 8.05 | +0.63% | CNY 8.00 | CNY 8.20 | CNY 7.92 | 22.39M |
| 2026-05-29 | CNY 8.00 | -4.42% | CNY 8.37 | CNY 8.38 | CNY 7.95 | 32.11M |
| 2026-05-28 | CNY 8.37 | +1.82% | CNY 8.22 | CNY 8.45 | CNY 8.06 | 29.43M |
| 2026-05-27 | CNY 8.22 | -3.97% | CNY 8.52 | CNY 8.57 | CNY 8.16 | 29.64M |
| 2026-05-26 | CNY 8.56 | -4.36% | CNY 8.89 | CNY 8.89 | CNY 8.41 | 35.80M |