Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,00 | +%1,60 | CNY 7,02 | CNY 7,14 | CNY 6,84 | 16,85M |
| 2026-09-29 | CNY 6,89 | +%0,88 | CNY 6,77 | CNY 6,97 | CNY 6,77 | 13,69M |
| 2026-09-28 | CNY 6,83 | -%1,59 | CNY 6,94 | CNY 7,35 | CNY 6,80 | 22,56M |
| 2026-09-24 | CNY 6,94 | -%4,41 | CNY 7,21 | CNY 7,31 | CNY 6,93 | 23,63M |
| 2026-09-23 | CNY 7,26 | -%1,09 | CNY 7,30 | CNY 7,69 | CNY 7,24 | 34,44M |
| 2026-09-22 | CNY 7,34 | +%0,27 | CNY 7,25 | CNY 7,45 | CNY 7,20 | 19,93M |
| 2026-09-21 | CNY 7,32 | +%4,42 | CNY 6,99 | CNY 7,40 | CNY 6,96 | 22,76M |
| 2026-09-18 | CNY 7,01 | +%2,04 | CNY 6,88 | CNY 7,04 | CNY 6,86 | 11,31M |
| 2026-09-17 | CNY 6,87 | -%1,01 | CNY 6,89 | CNY 6,93 | CNY 6,82 | 9,93M |
| 2026-09-16 | CNY 6,94 | +%0,58 | CNY 6,88 | CNY 7,00 | CNY 6,78 | 10,58M |
| 2026-09-15 | CNY 6,90 | -%1,85 | CNY 7,06 | CNY 7,09 | CNY 6,90 | 10,90M |
| 2026-09-14 | CNY 7,03 | -%0,57 | CNY 7,03 | CNY 7,11 | CNY 6,99 | 10,09M |
| 2026-09-11 | CNY 7,07 | -%2,88 | CNY 7,22 | CNY 7,28 | CNY 7,06 | 16,31M |
| 2026-09-10 | CNY 7,28 | -%4,08 | CNY 7,56 | CNY 7,66 | CNY 7,25 | 23,24M |
| 2026-09-09 | CNY 7,59 | -%0,26 | CNY 7,52 | CNY 7,72 | CNY 7,49 | 25,80M |
| 2026-09-08 | CNY 7,61 | +%1,87 | CNY 7,42 | CNY 7,64 | CNY 7,39 | 28,85M |
| 2026-09-07 | CNY 7,47 | -%0,80 | CNY 7,43 | CNY 7,56 | CNY 7,39 | 23,91M |
| 2026-09-04 | CNY 7,53 | +%3,01 | CNY 7,33 | CNY 7,64 | CNY 7,19 | 37,59M |
| 2026-09-03 | CNY 7,31 | %0,00 | CNY 7,41 | CNY 7,60 | CNY 7,28 | 28,78M |
| 2026-09-02 | CNY 7,31 | -%1,48 | CNY 7,33 | CNY 7,63 | CNY 7,27 | 25,48M |
| 2026-09-01 | CNY 7,42 | +%4,36 | CNY 7,11 | CNY 7,59 | CNY 7,10 | 39,88M |
| 2026-08-31 | CNY 7,11 | -%1,80 | CNY 7,23 | CNY 7,27 | CNY 7,04 | 18,10M |
| 2026-08-28 | CNY 7,24 | +%2,84 | CNY 7,00 | CNY 7,28 | CNY 6,96 | 28,49M |
| 2026-08-27 | CNY 7,04 | -%2,09 | CNY 7,10 | CNY 7,12 | CNY 6,96 | 21,67M |
| 2026-08-26 | CNY 7,19 | +%2,28 | CNY 7,09 | CNY 7,52 | CNY 7,05 | 31,62M |
| 2026-08-25 | CNY 7,03 | +%1,59 | CNY 6,90 | CNY 7,07 | CNY 6,90 | 12,41M |
| 2026-08-24 | CNY 6,92 | -%0,86 | CNY 7,01 | CNY 7,14 | CNY 6,88 | 15,17M |
| 2026-08-21 | CNY 6,98 | -%2,24 | CNY 7,14 | CNY 7,14 | CNY 6,92 | 12,62M |
| 2026-08-20 | CNY 7,14 | +%0,56 | CNY 7,10 | CNY 7,22 | CNY 7,05 | 14,17M |
| 2026-08-19 | CNY 7,10 | -%4,83 | CNY 7,50 | CNY 7,65 | CNY 7,10 | 25,61M |
| 2026-08-18 | CNY 7,46 | -%0,13 | CNY 7,45 | CNY 7,59 | CNY 7,35 | 17,74M |
| 2026-08-17 | CNY 7,47 | -%2,73 | CNY 7,61 | CNY 7,68 | CNY 7,38 | 22,61M |
| 2026-08-14 | CNY 7,68 | -%2,66 | CNY 7,91 | CNY 7,91 | CNY 7,62 | 26,01M |
| 2026-08-13 | CNY 7,89 | -%1,00 | CNY 7,89 | CNY 8,12 | CNY 7,88 | 33,32M |
| 2026-08-12 | CNY 7,97 | +%1,27 | CNY 7,83 | CNY 8,05 | CNY 7,74 | 34,04M |
| 2026-08-11 | CNY 7,87 | -%2,72 | CNY 7,98 | CNY 8,07 | CNY 7,82 | 35,08M |
| 2026-08-10 | CNY 8,09 | +%0,37 | CNY 8,00 | CNY 8,28 | CNY 7,98 | 51,06M |
| 2026-08-07 | CNY 8,06 | -%0,86 | CNY 8,06 | CNY 8,10 | CNY 7,67 | 59,78M |
| 2026-08-06 | CNY 8,13 | +%3,96 | CNY 7,93 | CNY 8,59 | CNY 7,76 | 72,22M |
| 2026-08-05 | CNY 7,82 | -%0,38 | CNY 7,83 | CNY 7,87 | CNY 7,70 | 28,92M |
| 2026-08-04 | CNY 7,85 | -%0,63 | CNY 7,80 | CNY 7,96 | CNY 7,75 | 32,87M |
| 2026-08-03 | CNY 7,90 | +%0,64 | CNY 7,76 | CNY 8,07 | CNY 7,60 | 39,44M |
| 2026-07-31 | CNY 7,85 | -%2,85 | CNY 7,27 | CNY 7,97 | CNY 7,27 | 69,76M |
| 2026-07-30 | CNY 8,08 | +%7,45 | CNY 7,50 | CNY 8,27 | CNY 7,50 | 84,98M |
| 2026-07-29 | CNY 7,52 | +%0,67 | CNY 7,45 | CNY 7,88 | CNY 7,45 | 66,07M |
| 2026-07-28 | CNY 7,47 | +%10,01 | CNY 6,74 | CNY 7,47 | CNY 6,74 | 37,30M |
| 2026-07-27 | CNY 6,79 | +%1,49 | CNY 6,62 | CNY 6,87 | CNY 6,58 | 14,26M |
| 2026-07-24 | CNY 6,69 | -%5,64 | CNY 7,04 | CNY 7,09 | CNY 6,67 | 21,76M |
| 2026-07-23 | CNY 7,09 | -%1,53 | CNY 7,05 | CNY 7,13 | CNY 6,97 | 22,25M |
| 2026-07-22 | CNY 7,20 | +%3,90 | CNY 6,79 | CNY 7,39 | CNY 6,78 | 35,37M |
| 2026-07-21 | CNY 6,93 | -%3,21 | CNY 7,05 | CNY 7,07 | CNY 6,70 | 37,28M |
| 2026-07-20 | CNY 7,16 | +%2,14 | CNY 7,15 | CNY 7,36 | CNY 6,92 | 42,55M |
| 2026-07-17 | CNY 7,01 | -%3,84 | CNY 7,19 | CNY 7,39 | CNY 7,00 | 38,22M |
| 2026-07-16 | CNY 7,29 | +%5,04 | CNY 6,99 | CNY 7,41 | CNY 6,99 | 60,66M |
| 2026-07-15 | CNY 6,94 | +%9,98 | CNY 6,20 | CNY 6,94 | CNY 6,16 | 32,64M |
| 2026-07-14 | CNY 6,31 | +%0,64 | CNY 6,24 | CNY 6,33 | CNY 6,20 | 10,97M |
| 2026-07-13 | CNY 6,27 | -%2,94 | CNY 6,41 | CNY 6,43 | CNY 6,25 | 13,51M |
| 2026-07-10 | CNY 6,46 | +%5,04 | CNY 6,12 | CNY 6,61 | CNY 6,03 | 25,14M |
| 2026-07-09 | CNY 6,15 | -%0,16 | CNY 6,09 | CNY 6,20 | CNY 6,01 | 10,48M |
| 2026-07-08 | CNY 6,16 | -%0,96 | CNY 6,34 | CNY 6,34 | CNY 6,00 | 16,03M |
| 2026-07-07 | CNY 6,22 | -%5,90 | CNY 6,53 | CNY 6,61 | CNY 6,21 | 18,21M |
| 2026-07-06 | CNY 6,61 | +%0,15 | CNY 6,66 | CNY 6,81 | CNY 6,51 | 17,98M |
| 2026-07-03 | CNY 6,60 | +%1,54 | CNY 6,56 | CNY 6,85 | CNY 6,55 | 23,31M |
| 2026-07-02 | CNY 6,50 | -%3,27 | CNY 6,69 | CNY 6,92 | CNY 6,50 | 28,41M |
| 2026-07-01 | CNY 6,72 | +%9,98 | CNY 6,07 | CNY 6,72 | CNY 6,06 | 28,09M |
| 2026-06-30 | CNY 6,11 | -%3,02 | CNY 6,26 | CNY 6,32 | CNY 6,03 | 13,04M |
| 2026-06-29 | CNY 6,30 | +%0,80 | CNY 6,16 | CNY 6,45 | CNY 6,09 | 13,28M |
| 2026-06-26 | CNY 6,25 | -%5,30 | CNY 6,54 | CNY 6,62 | CNY 6,25 | 15,23M |
| 2026-06-25 | CNY 6,60 | +%1,23 | CNY 6,45 | CNY 6,77 | CNY 6,39 | 16,72M |
| 2026-06-24 | CNY 6,52 | -%3,98 | CNY 6,76 | CNY 6,80 | CNY 6,50 | 12,51M |
| 2026-06-23 | CNY 6,79 | -%0,73 | CNY 6,84 | CNY 7,03 | CNY 6,76 | 15,65M |
| 2026-06-22 | CNY 6,84 | +%1,79 | CNY 6,67 | CNY 6,93 | CNY 6,52 | 20,62M |
| 2026-06-18 | CNY 6,72 | +%2,91 | CNY 6,44 | CNY 6,90 | CNY 6,36 | 20,83M |
| 2026-06-17 | CNY 6,53 | -%3,55 | CNY 6,75 | CNY 6,78 | CNY 6,47 | 15,10M |
| 2026-06-16 | CNY 6,77 | -%1,31 | CNY 6,81 | CNY 6,83 | CNY 6,68 | 8,58M |
| 2026-06-15 | CNY 6,86 | +%0,88 | CNY 6,80 | CNY 6,90 | CNY 6,75 | 10,07M |
| 2026-06-12 | CNY 6,80 | +%1,95 | CNY 6,66 | CNY 6,90 | CNY 6,65 | 13,82M |
| 2026-06-11 | CNY 6,67 | -%3,05 | CNY 6,90 | CNY 6,90 | CNY 6,60 | 12,41M |
| 2026-06-10 | CNY 6,88 | %0,00 | CNY 6,88 | CNY 6,99 | CNY 6,82 | 10,21M |
| 2026-06-09 | CNY 6,88 | -%2,69 | CNY 7,06 | CNY 7,08 | CNY 6,79 | 12,46M |
| 2026-06-08 | CNY 7,07 | -%3,81 | CNY 7,37 | CNY 7,45 | CNY 7,03 | 14,76M |
| 2026-06-05 | CNY 7,35 | -%1,47 | CNY 7,45 | CNY 7,62 | CNY 7,32 | 15,92M |
| 2026-06-04 | CNY 7,46 | -%6,40 | CNY 7,90 | CNY 8,01 | CNY 7,38 | 26,31M |
| 2026-06-03 | CNY 7,97 | -%2,57 | CNY 8,12 | CNY 8,15 | CNY 7,85 | 22,98M |
| 2026-06-02 | CNY 8,18 | -%3,42 | CNY 8,44 | CNY 8,56 | CNY 8,18 | 22,81M |
| 2026-06-01 | CNY 8,47 | -%0,94 | CNY 8,30 | CNY 8,51 | CNY 8,12 | 21,66M |
| 2026-05-29 | CNY 8,55 | +%1,91 | CNY 8,24 | CNY 8,80 | CNY 8,21 | 34,87M |
| 2026-05-28 | CNY 8,39 | -%8,00 | CNY 8,90 | CNY 8,93 | CNY 8,25 | 43,37M |
| 2026-05-27 | CNY 9,12 | +%4,23 | CNY 8,60 | CNY 9,40 | CNY 8,55 | 60,43M |
| 2026-05-26 | CNY 8,75 | +%1,51 | CNY 8,46 | CNY 9,00 | CNY 8,42 | 42,70M |